3M CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-15 | 24.720 | 25.400 | 24.720 | 25.150 | 25.041 | 4,761 |
| 2026-07-14 | 24.690 | 24.690 | 24.610 | 24.610 | 24.503 | 5,700 |
| 2026-07-13 | 24.680 | 24.680 | 24.670 | 24.670 | 24.563 | 210 |
| 2026-07-10 | 24.720 | 24.720 | 24.720 | 24.720 | 24.613 | 110 |
| 2026-07-09 | 24.560 | 24.580 | 24.300 | 24.340 | 24.235 | 12,722 |
| 2026-07-08 | 24.250 | 24.250 | 24.250 | 24.250 | 24.145 | 401 |
| 2026-07-07 | 25.000 | 25.000 | 25.000 | 25.000 | 24.892 | 100 |
| 2026-07-06 | 24.820 | 24.820 | 24.820 | 24.820 | 24.713 | 305 |
| 2026-07-03 | 25.600 | 26.060 | 25.560 | 26.060 | 25.947 | 1,101 |
| 2026-06-29 | 25.420 | 25.420 | 25.420 | 25.420 | 25.310 | 504 |
| 2026-06-24 | 26.300 | 26.300 | 26.300 | 26.300 | 26.186 | 195 |
| 2026-06-19 | 25.400 | 25.400 | 25.400 | 25.400 | 25.290 | 319 |
| 2026-06-17 | 25.570 | 25.570 | 25.560 | 25.560 | 25.449 | 3,012 |
| 2026-06-15 | 25.230 | 25.230 | 24.820 | 24.850 | 24.742 | 8,983 |
| 2026-06-12 | 24.690 | 24.900 | 24.690 | 24.880 | 24.772 | 3,310 |
| 2026-06-11 | 24.630 | 24.830 | 24.630 | 24.820 | 24.713 | 6,055 |
| 2026-06-10 | 25.000 | 25.130 | 24.670 | 24.670 | 24.563 | 2,438 |
| 2026-06-09 | 24.700 | 24.700 | 24.700 | 24.700 | 24.593 | 101 |
| 2026-06-05 | 24.130 | 24.130 | 24.000 | 24.000 | 23.896 | 978 |
| 2026-06-04 | 24.140 | 24.140 | 24.020 | 24.070 | 23.966 | 1,380 |
| 2026-06-03 | 24.060 | 24.060 | 23.900 | 23.900 | 23.797 | 1,800 |
| 2026-06-02 | 23.470 | 24.000 | 23.470 | 24.000 | 23.896 | 6,205 |
| 2026-06-01 | 23.470 | 23.550 | 23.470 | 23.550 | 23.448 | 2,004 |
| 2026-05-28 | 24.150 | 24.150 | 23.910 | 23.910 | 23.806 | 5,008 |
| 2026-05-27 | 24.500 | 24.500 | 24.500 | 24.500 | 24.394 | 249 |
| 2026-05-26 | 24.190 | 24.270 | 24.190 | 24.210 | 24.105 | 325 |
| 2026-05-25 | 23.840 | 23.840 | 23.840 | 23.840 | 23.737 | 505 |
| 2026-05-19 | 23.710 | 23.710 | 23.520 | 23.520 | 23.298 | 253 |
| 2026-05-15 | 23.000 | 23.000 | 23.000 | 23.000 | 22.783 | 2,000 |
| 2026-05-12 | 22.700 | 22.700 | 22.460 | 22.510 | 22.298 | 607 |
| 2026-05-06 | 23.110 | 23.110 | 23.100 | 23.100 | 22.882 | 350 |
| 2026-05-05 | 22.510 | 22.510 | 22.510 | 22.510 | 22.298 | 409 |
| 2026-05-01 | 22.500 | 22.500 | 22.500 | 22.500 | 22.288 | 1,014 |
| 2026-04-29 | 22.950 | 22.950 | 22.950 | 22.950 | 22.734 | 193 |
| 2026-04-28 | 22.950 | 22.950 | 22.950 | 22.950 | 22.734 | 451 |
| 2026-04-27 | 22.840 | 22.920 | 22.840 | 22.920 | 22.704 | 600 |
| 2026-04-24 | 22.900 | 22.980 | 22.850 | 22.980 | 22.763 | 2,751 |
| 2026-04-22 | 23.250 | 23.250 | 22.900 | 22.900 | 22.684 | 424 |
| 2026-04-21 | 24.460 | 24.460 | 23.300 | 23.300 | 23.080 | 2,208 |
| 2026-04-20 | 23.780 | 23.850 | 23.780 | 23.840 | 23.615 | 3,013 |
← NewerPage 2 of 2 · 100 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 0.1210 CAD |
| 2026-05-22 | 0.1220 CAD |
| 2026-02-13 | 0.1225 CAD |
| 2025-11-14 | 0.1135 CAD |
| 2025-08-25 | 0.1165 CAD |
| 2025-05-23 | 0.1152 CAD |
| 2025-02-14 | 0.1192 CAD |
| 2024-11-15 | 0.1145 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.