3M CDR (CAD Hedged) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-07	24.760	24.770	24.760	24.770	24.326	397
2025-10-03	25.390	25.390	25.250	25.250	24.797	6,400
2025-10-01	24.850	24.900	24.810	24.840	24.395	2,888
2025-09-30	24.450	24.650	24.450	24.650	24.208	595
2025-09-25	24.500	24.500	24.330	24.370	23.933	602
2025-09-24	24.700	24.700	24.700	24.700	24.257	200
2025-09-23	24.930	24.980	24.930	24.980	24.532	561
2025-09-22	24.580	24.580	24.580	24.580	24.139	177
2025-09-19	24.770	24.970	24.770	24.970	24.522	1,455
2025-09-18	24.840	24.920	24.710	24.920	24.473	1,400
2025-09-17	24.710	24.710	24.710	24.710	24.267	251
2025-09-16	24.670	24.990	24.670	24.990	24.542	1,327
2025-09-12	25.810	25.810	25.250	25.250	24.797	1,150
2025-09-11	25.100	25.100	25.100	25.100	24.650	1,250
2025-09-08	24.570	24.570	24.550	24.550	24.110	300
2025-09-05	24.940	24.980	24.730	24.860	24.414	1,091
2025-09-04	24.850	24.850	24.850	24.850	24.404	424
2025-09-03	24.210	24.270	24.070	24.270	23.835	5,925
2025-09-02	24.550	24.660	24.550	24.660	24.218	1,453
2025-08-29	24.920	24.920	24.890	24.890	24.444	2,157
2025-08-26	24.930	25.030	24.930	25.030	24.581	852
2025-08-22	25.330	25.350	25.330	25.330	24.761	595
2025-08-20	24.660	24.660	24.660	24.660	24.106	166
2025-08-19	24.640	24.640	24.640	24.640	24.087	401
2025-08-18	24.620	24.620	24.420	24.420	23.872	1,205
2025-08-15	25.030	25.030	24.360	24.360	23.813	2,177
2025-08-14	25.470	25.470	25.140	25.140	24.576	400
2025-08-13	25.490	25.580	25.100	25.580	25.006	1,866
2025-08-12	25.060	25.300	25.060	25.280	24.713	18,737
2025-08-11	24.600	24.860	24.600	24.860	24.302	300
2025-08-08	24.210	24.490	24.210	24.490	23.940	1,200
2025-08-07	24.100	24.270	24.100	24.270	23.725	1,007
2025-08-06	23.950	23.950	23.950	23.950	23.412	1,158
2025-08-05	24.100	24.100	24.010	24.010	23.471	325
2025-08-01	23.160	23.160	23.150	23.150	22.630	3,520
2025-07-31	23.870	23.890	23.870	23.890	23.354	880
2025-07-30	24.140	24.140	23.480	23.480	22.953	2,115
2025-07-29	24.290	24.290	24.230	24.240	23.696	2,036
2025-07-28	24.430	24.430	24.430	24.430	23.882	215
2025-07-25	23.980	23.980	23.970	23.970	23.432	2,000
2025-07-24	23.930	23.950	23.930	23.930	23.393	417
2025-07-23	24.290	24.290	24.230	24.230	23.686	760
2025-07-22	24.570	24.570	24.300	24.300	23.755	1,800
2025-07-21	24.320	24.570	23.950	24.410	23.862	6,098
2025-07-18	25.700	25.700	24.180	24.600	24.048	10,500
2025-07-17	25.380	25.480	25.380	25.430	24.859	1,186
2025-07-15	25.080	25.210	25.080	25.180	24.615	1,589
2025-07-14	25.150	25.150	25.150	25.150	24.585	202
2025-07-11	25.010	25.010	24.890	24.950	24.390	1,547
2025-07-10	25.380	25.400	25.240	25.240	24.673	10,802
2025-07-09	24.960	25.000	24.860	25.000	24.439	4,326
2025-07-08	24.430	24.670	24.430	24.670	24.116	1,791
2025-07-04	24.090	24.090	24.090	24.090	23.549	102
2025-07-03	24.640	24.640	24.080	24.300	23.755	7,718
2025-07-02	24.890	24.890	24.660	24.660	24.106	2,250
2025-06-30	24.330	24.390	24.290	24.390	23.843	674
2025-06-26	23.980	24.200	23.980	24.190	23.647	2,912
2025-06-25	23.950	23.950	23.620	23.680	23.148	32,550
2025-06-24	23.910	24.040	23.910	24.040	23.500	4,576
2025-06-23	23.240	23.640	23.240	23.640	23.109	662

← NewerPage 4 of 7 · 403 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-24	0.1210 CAD
2026-05-22	0.1220 CAD
2026-02-13	0.1225 CAD
2025-11-14	0.1135 CAD
2025-08-25	0.1165 CAD
2025-05-23	0.1152 CAD
2025-02-14	0.1192 CAD
2024-11-15	0.1145 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.