3M CDR (CAD Hedged) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-06-20	22.920	22.920	22.920	22.920	22.406	200
2025-06-17	22.820	22.860	22.820	22.830	22.318	27,414
2025-06-13	22.780	23.050	22.770	22.820	22.308	7,741
2025-06-12	23.360	23.360	23.210	23.210	22.689	10,900
2025-06-11	23.610	23.630	23.610	23.630	23.100	307
2025-06-09	22.950	23.270	22.950	23.180	22.660	5,696
2025-06-06	23.560	23.710	23.410	23.410	22.885	2,605
2025-06-05	23.580	23.580	23.500	23.500	22.973	1,265
2025-06-04	23.720	23.720	23.630	23.630	23.100	7,050
2025-06-03	23.800	23.830	23.800	23.830	23.295	325
2025-06-02	23.390	23.530	23.360	23.530	23.002	3,843
2025-05-29	23.920	24.080	23.920	24.080	23.539	1,223
2025-05-28	23.970	23.970	23.900	23.900	23.364	1,467
2025-05-27	24.010	24.040	24.010	24.030	23.491	512
2025-05-26	24.430	24.430	24.280	24.280	23.735	659
2025-05-22	24.210	24.210	24.210	24.210	23.554	327
2025-05-20	24.810	24.810	24.710	24.720	24.050	1,906
2025-05-16	24.510	24.670	24.510	24.670	24.002	301
2025-05-15	23.970	23.970	23.970	23.970	23.320	265
2025-05-14	24.220	24.220	23.700	23.880	23.233	2,560
2025-05-13	24.240	24.290	24.240	24.290	23.632	1,815
2025-05-12	24.060	24.220	24.040	24.220	23.564	4,400
2025-05-08	22.850	22.900	22.710	22.720	22.104	19,746
2025-05-07	22.350	22.350	22.230	22.320	21.715	1,672
2025-05-05	22.730	22.730	22.730	22.730	22.114	681
2025-04-30	22.000	22.360	22.000	22.360	21.754	1,369
2025-04-28	22.180	22.180	22.180	22.180	21.579	193
2025-04-24	22.400	22.460	22.400	22.460	21.851	2,070
2025-04-23	22.760	22.760	21.860	21.860	21.268	6,997
2025-04-22	21.310	22.090	21.170	22.080	21.482	3,058
2025-04-21	20.400	20.400	20.250	20.250	19.701	3,474
2025-04-17	21.110	21.370	20.980	20.990	20.421	1,806
2025-04-16	21.040	21.040	21.000	21.000	20.431	3,153
2025-04-15	21.850	21.850	21.850	21.850	21.258	155
2025-04-14	21.980	21.980	21.850	21.920	21.326	4,193
2025-04-11	21.510	21.920	21.460	21.900	21.307	2,452
2025-04-10	21.700	21.840	21.200	21.400	20.820	4,802
2025-04-09	20.300	22.300	20.230	22.300	21.696	12,209
2025-04-08	21.290	21.290	20.510	20.510	19.954	4,005
2025-04-07	20.180	20.970	20.110	20.740	20.178	1,866
2025-04-04	20.680	20.690	20.410	20.420	19.867	1,143
2025-04-03	22.490	22.670	22.490	22.580	21.968	1,824
2025-04-02	23.850	23.850	23.850	23.850	23.204	911
2025-04-01	23.600	23.830	23.600	23.830	23.184	1,308
2025-03-28	23.480	23.490	23.390	23.390	22.756	798
2025-03-27	23.970	24.090	23.970	24.060	23.408	3,411
2025-03-25	25.000	25.000	24.660	24.780	24.109	701
2025-03-24	24.780	24.780	24.780	24.780	24.109	401
2025-03-21	23.960	24.310	23.960	24.310	23.651	2,014
2025-03-20	24.640	24.650	24.530	24.530	23.865	24,361
2025-03-19	24.560	24.840	24.560	24.760	24.089	1,457
2025-03-18	24.390	24.510	24.390	24.400	23.739	2,066
2025-03-17	24.390	24.870	24.370	24.790	24.118	2,846
2025-03-14	24.210	24.280	24.210	24.250	23.593	895
2025-03-13	23.790	23.790	23.670	23.670	23.029	401
2025-03-12	24.000	24.430	24.000	24.350	23.690	2,852
2025-03-11	23.660	24.060	23.590	23.900	23.252	5,042
2025-03-10	23.990	24.100	23.740	23.840	23.194	2,005
2025-03-07	23.380	23.650	22.870	23.650	23.009	749
2025-03-06	23.860	23.890	23.700	23.790	23.145	6,298

← NewerPage 5 of 7 · 403 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-24	0.1210 CAD
2026-05-22	0.1220 CAD
2026-02-13	0.1225 CAD
2025-11-14	0.1135 CAD
2025-08-25	0.1165 CAD
2025-05-23	0.1152 CAD
2025-02-14	0.1192 CAD
2024-11-15	0.1145 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.