3M CDR (CAD Hedged) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-03-05	23.530	24.030	23.530	23.910	23.262	2,415
2025-03-04	24.270	24.270	23.790	23.790	23.145	1,874
2025-03-03	25.070	25.090	24.710	24.770	24.099	3,556
2025-02-28	25.100	25.130	24.450	25.100	24.420	7,284
2025-02-27	24.350	24.670	24.150	24.350	23.690	9,714
2025-02-26	23.460	24.120	23.200	23.970	23.320	8,089
2025-02-25	23.710	23.790	23.560	23.710	23.068	3,552
2025-02-24	23.600	23.600	23.520	23.520	22.883	4,055
2025-02-21	23.420	24.050	23.420	23.420	22.785	736
2025-02-20	24.140	24.140	24.030	24.140	23.486	3,011
2025-02-19	24.280	24.290	24.060	24.280	23.622	3,350
2025-02-18	24.090	24.090	24.090	24.090	23.437	155
2025-02-14	24.080	24.190	24.070	24.080	23.427	3,644
2025-02-13	24.120	24.120	24.090	24.120	23.350	3,475
2025-02-12	24.140	24.210	24.120	24.140	23.370	741
2025-02-11	24.290	24.300	24.200	24.290	23.515	1,242
2025-02-10	24.150	24.240	24.150	24.240	23.467	1,939
2025-02-07	24.260	24.610	24.250	24.260	23.486	7,182
2025-02-06	24.730	24.800	24.580	24.730	23.941	2,279
2025-02-05	24.720	24.840	24.460	24.720	23.931	7,953
2025-02-04	24.600	24.710	24.590	24.600	23.815	3,189
2025-02-03	24.310	24.400	24.310	24.380	23.602	28,151
2025-01-31	24.740	24.970	24.740	24.740	23.951	1,185
2025-01-30	25.030	25.060	25.020	25.030	24.231	250
2025-01-29	24.580	24.580	24.520	24.580	23.796	300
2025-01-28	24.550	24.550	24.500	24.550	23.767	701
2025-01-27	24.540	24.610	24.260	24.570	23.786	4,281
2025-01-24	24.260	24.310	24.120	24.260	23.486	2,500
2025-01-23	24.260	24.330	24.180	24.260	23.486	7,614
2025-01-22	24.210	24.320	23.950	24.210	23.438	15,619
2025-01-21	23.630	24.150	23.540	23.830	23.070	18,183
2025-01-20	23.420	23.670	23.340	23.670	22.915	592
2025-01-17	22.940	22.950	22.700	22.940	22.208	1,290
2025-01-16	22.520	22.600	22.240	22.520	21.802	1,300
2025-01-15	22.360	22.470	22.360	22.360	21.647	1,432
2025-01-14	22.310	22.310	21.990	22.310	21.598	64,961
2025-01-13	21.250	21.840	21.250	21.810	21.114	2,216
2025-01-10	21.250	21.520	21.250	21.250	20.572	620
2025-01-09	20.770	20.770	20.770	20.770	20.107	102
2025-01-08	21.810	21.810	21.430	21.810	21.114	4,861
2025-01-07	21.480	21.480	21.480	21.480	20.795	700
2025-01-06	21.250	21.250	21.100	21.100	20.427	3,137
2024-12-31	20.970	21.090	20.950	20.970	20.301	464
2024-12-30	20.800	21.090	20.800	21.070	20.398	4,656
2024-12-27	21.120	21.230	21.060	21.120	20.446	1,942
2024-12-24	21.110	21.110	21.000	21.110	20.437	1,201
2024-12-23	20.970	20.970	20.970	20.970	20.301	125
2024-12-19	20.720	20.720	20.490	20.720	20.059	1,133
2024-12-17	20.840	20.930	20.840	20.840	20.175	14,220
2024-12-16	21.070	21.070	21.070	21.070	20.398	1,025
2024-12-13	21.030	21.030	21.030	21.030	20.359	478
2024-12-12	20.970	21.030	20.970	20.970	20.301	106
2024-12-11	21.110	21.110	21.110	21.110	20.437	230
2024-12-10	21.100	21.190	21.000	21.100	20.427	2,180
2024-12-06	21.570	21.670	21.540	21.570	20.882	2,179
2024-12-05	21.690	21.980	21.580	21.690	20.998	8,024
2024-12-04	21.230	21.230	21.230	21.230	20.553	375
2024-12-03	21.390	21.390	21.390	21.390	20.708	156
2024-12-02	21.560	21.640	21.560	21.620	20.930	2,000
2024-11-29	21.650	21.970	21.480	21.970	21.269	3,528

← NewerPage 6 of 7 · 403 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-24	0.1210 CAD
2026-05-22	0.1220 CAD
2026-02-13	0.1225 CAD
2025-11-14	0.1135 CAD
2025-08-25	0.1165 CAD
2025-05-23	0.1152 CAD
2025-02-14	0.1192 CAD
2024-11-15	0.1145 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.