3M CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-27 | 21.740 | 21.900 | 21.740 | 21.740 | 21.046 | 1,166 |
| 2024-11-26 | 21.660 | 21.660 | 21.230 | 21.660 | 20.969 | 2,072 |
| 2024-11-22 | 20.890 | 20.890 | 20.820 | 20.890 | 20.224 | 633 |
| 2024-11-21 | 20.750 | 20.810 | 20.590 | 20.750 | 20.088 | 6,400 |
| 2024-11-20 | 20.790 | 20.790 | 20.720 | 20.790 | 20.127 | 1,100 |
| 2024-11-19 | 20.870 | 20.870 | 20.870 | 20.870 | 20.204 | 1,025 |
| 2024-11-18 | 21.140 | 21.140 | 21.140 | 21.140 | 20.466 | 1,409 |
| 2024-11-15 | 21.140 | 21.140 | 21.140 | 21.140 | 20.466 | 702 |
| 2024-11-14 | 21.540 | 21.640 | 21.530 | 21.540 | 20.742 | 1,180 |
| 2024-11-13 | 21.330 | 21.560 | 21.330 | 21.330 | 20.540 | 1,853 |
| 2024-11-12 | 21.180 | 21.180 | 21.000 | 21.180 | 20.395 | 1,296 |
| 2024-11-11 | 21.940 | 21.940 | 21.910 | 21.910 | 21.098 | 782 |
| 2024-11-08 | 21.850 | 21.920 | 21.850 | 21.850 | 21.040 | 916 |
| 2024-11-07 | 21.650 | 21.870 | 21.650 | 21.650 | 20.848 | 275 |
| 2024-11-06 | 21.810 | 21.810 | 21.190 | 21.810 | 21.002 | 3,667 |
| 2024-11-05 | 20.750 | 20.760 | 20.750 | 20.750 | 19.981 | 700 |
| 2024-11-04 | 20.710 | 20.710 | 20.710 | 20.710 | 19.943 | 0 |
| 2024-11-01 | 20.710 | 20.710 | 20.710 | 20.710 | 19.943 | 323 |
| 2024-10-31 | 21.060 | 21.060 | 20.720 | 21.060 | 20.280 | 650 |
| 2024-10-30 | 20.780 | 21.000 | 20.780 | 20.780 | 20.010 | 2,430 |
| 2024-10-29 | 21.090 | 21.150 | 21.090 | 21.090 | 20.309 | 646 |
| 2024-10-28 | 21.280 | 21.330 | 21.040 | 21.280 | 20.492 | 2,800 |
| 2024-10-25 | 20.580 | 20.580 | 20.580 | 20.580 | 19.818 | 242 |
| 2024-10-24 | 20.580 | 20.600 | 20.580 | 20.580 | 19.818 | 200 |
| 2024-10-23 | 20.860 | 20.910 | 20.620 | 20.860 | 20.087 | 2,312 |
| 2024-10-22 | 22.880 | 22.880 | 21.400 | 21.680 | 20.877 | 3,462 |
| 2024-10-21 | 21.920 | 22.090 | 21.920 | 21.920 | 21.108 | 596 |
| 2024-10-18 | 22.110 | 22.110 | 22.080 | 22.110 | 21.291 | 971 |
| 2024-10-17 | 22.120 | 22.120 | 22.110 | 22.120 | 21.300 | 1,865 |
| 2024-10-16 | 22.260 | 22.330 | 22.260 | 22.260 | 21.435 | 2,216 |
| 2024-10-15 | 22.110 | 22.230 | 22.100 | 22.110 | 21.291 | 308 |
| 2024-10-11 | 21.960 | 21.960 | 21.780 | 21.960 | 21.146 | 1,907 |
| 2024-10-10 | 21.750 | 21.830 | 21.740 | 21.750 | 20.944 | 10,273 |
| 2024-10-09 | 22.010 | 22.060 | 21.970 | 22.010 | 21.195 | 2,413 |
| 2024-10-08 | 21.940 | 21.940 | 21.910 | 21.940 | 21.127 | 388 |
| 2024-10-04 | 22.040 | 22.040 | 22.040 | 22.040 | 21.223 | 125 |
| 2024-10-02 | 22.180 | 22.180 | 22.180 | 22.180 | 21.358 | 1,409 |
| 2024-09-27 | 22.380 | 22.500 | 22.380 | 22.380 | 21.551 | 4,310 |
| 2024-09-26 | 22.500 | 22.500 | 22.500 | 22.500 | 21.666 | 100 |
| 2024-09-25 | 22.300 | 22.380 | 22.300 | 22.300 | 21.474 | 1,780 |
| 2024-09-20 | 22.020 | 22.020 | 22.020 | 22.020 | 21.204 | 100 |
| 2024-09-19 | 21.870 | 21.870 | 21.870 | 21.870 | 21.060 | 200 |
| 2024-09-18 | 21.710 | 21.720 | 21.710 | 21.710 | 20.906 | 290 |
← NewerPage 7 of 7 · 403 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 0.1210 CAD |
| 2026-05-22 | 0.1220 CAD |
| 2026-02-13 | 0.1225 CAD |
| 2025-11-14 | 0.1135 CAD |
| 2025-08-25 | 0.1165 CAD |
| 2025-05-23 | 0.1152 CAD |
| 2025-02-14 | 0.1192 CAD |
| 2024-11-15 | 0.1145 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.