Monument Mining Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	0.750	0.760	0.730	0.740	0.740	185,400
2026-07-22	0.760	0.770	0.760	0.760	0.760	136,400
2026-07-21	0.730	0.760	0.730	0.750	0.750	192,000
2026-07-20	0.720	0.730	0.720	0.730	0.730	196,800
2026-07-17	0.730	0.740	0.720	0.730	0.730	151,700
2026-07-16	0.750	0.750	0.730	0.740	0.740	526,100
2026-07-15	0.760	0.760	0.750	0.750	0.750	357,200
2026-07-14	0.770	0.780	0.760	0.760	0.760	341,500
2026-07-13	0.790	0.790	0.750	0.760	0.760	440,600
2026-07-10	0.790	0.790	0.780	0.790	0.790	73,300
2026-07-09	0.790	0.800	0.790	0.790	0.790	122,500
2026-07-08	0.790	0.790	0.770	0.790	0.790	122,000
2026-07-07	0.810	0.820	0.780	0.780	0.780	359,400
2026-07-06	0.840	0.840	0.810	0.810	0.810	113,600
2026-07-03	0.810	0.850	0.810	0.830	0.830	172,100
2026-07-02	0.790	0.830	0.790	0.810	0.810	479,600
2026-06-30	0.790	0.800	0.780	0.780	0.780	198,200
2026-06-29	0.800	0.810	0.780	0.800	0.800	430,400
2026-06-26	0.800	0.820	0.790	0.800	0.800	378,500
2026-06-25	0.790	0.820	0.790	0.790	0.790	623,700
2026-06-24	0.820	0.820	0.780	0.790	0.790	656,100
2026-06-23	0.820	0.840	0.820	0.830	0.830	133,000
2026-06-22	0.820	0.850	0.820	0.830	0.830	451,100
2026-06-19	0.830	0.840	0.820	0.830	0.830	251,300
2026-06-18	0.820	0.830	0.800	0.830	0.830	561,600
2026-06-17	0.850	0.860	0.820	0.820	0.820	460,000
2026-06-16	0.860	0.870	0.850	0.850	0.850	288,100
2026-06-15	0.880	0.900	0.860	0.860	0.860	502,300
2026-06-12	0.850	0.870	0.840	0.840	0.840	398,900
2026-06-11	0.820	0.860	0.820	0.860	0.860	289,200
2026-06-10	0.840	0.860	0.810	0.830	0.830	634,700
2026-06-09	0.870	0.880	0.840	0.850	0.850	501,100
2026-06-08	0.870	0.890	0.860	0.880	0.880	370,900
2026-06-05	0.920	0.920	0.870	0.870	0.870	756,200
2026-06-04	0.930	0.940	0.920	0.920	0.920	411,200
2026-06-03	0.940	0.940	0.890	0.900	0.900	367,200
2026-06-02	0.930	1.000	0.910	0.940	0.940	1,430,600
2026-06-01	0.890	0.930	0.870	0.910	0.910	558,000
2026-05-29	0.900	0.900	0.870	0.900	0.900	337,400
2026-05-28	0.900	0.900	0.870	0.900	0.900	272,100
2026-05-27	0.870	0.900	0.860	0.900	0.900	383,700
2026-05-26	0.890	0.890	0.870	0.870	0.870	415,700
2026-05-25	0.870	0.900	0.870	0.900	0.900	172,800
2026-05-22	0.870	0.870	0.850	0.860	0.860	119,900
2026-05-21	0.870	0.880	0.840	0.870	0.870	416,300
2026-05-20	0.840	0.890	0.840	0.880	0.880	441,600
2026-05-19	0.880	0.880	0.820	0.820	0.820	300,300
2026-05-15	0.870	0.880	0.850	0.870	0.870	400,500
2026-05-14	0.920	0.920	0.890	0.900	0.900	277,000
2026-05-13	0.900	0.920	0.880	0.890	0.890	380,300
2026-05-12	0.890	0.910	0.860	0.880	0.880	170,400
2026-05-11	0.940	0.940	0.870	0.880	0.880	528,800
2026-05-08	0.880	0.930	0.870	0.930	0.930	599,100
2026-05-07	0.880	0.920	0.870	0.880	0.880	696,000
2026-05-06	0.840	0.860	0.820	0.860	0.860	710,100
2026-05-05	0.830	0.840	0.810	0.820	0.820	394,800
2026-05-04	0.850	0.850	0.820	0.830	0.830	319,300
2026-05-01	0.860	0.870	0.830	0.840	0.840	358,100
2026-04-30	0.880	0.890	0.830	0.830	0.830	226,100
2026-04-29	0.840	0.880	0.800	0.880	0.880	512,900

← NewerPage 2 of 5 · 252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-01-05	0.0200 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.