Monument Mining Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.770	0.770	0.750	0.760	0.760	94,103
2026-10-16	0.780	0.780	0.735	0.750	0.750	313,936
2026-10-15	0.740	0.780	0.740	0.770	0.770	358,900
2026-10-14	0.780	0.780	0.720	0.740	0.740	740,700
2026-10-13	0.770	0.770	0.750	0.760	0.760	180,400
2026-10-09	0.800	0.800	0.750	0.770	0.770	880,900
2026-10-08	0.760	0.770	0.750	0.770	0.770	198,300
2026-10-07	0.770	0.780	0.750	0.760	0.760	535,100
2026-10-06	0.800	0.800	0.780	0.790	0.790	422,900
2026-10-05	0.830	0.830	0.800	0.800	0.800	497,200
2026-10-02	0.870	0.870	0.830	0.840	0.840	315,600
2026-10-01	0.860	0.870	0.840	0.850	0.850	262,400
2026-09-30	0.970	0.970	0.840	0.870	0.870	2,063,700
2026-09-29	0.950	1.010	0.950	1.000	1.000	242,000
2026-09-28	0.970	0.970	0.920	0.960	0.960	830,600
2026-09-25	1.000	1.000	0.980	0.980	0.980	135,700
2026-09-24	0.990	1.010	0.980	1.000	1.000	91,700
2026-09-23	1.030	1.030	0.990	1.000	1.000	82,800
2026-09-22	1.000	1.040	1.000	1.030	1.030	292,400
2026-09-21	1.020	1.030	1.000	1.010	1.010	118,600
2026-09-18	1.020	1.020	1.000	1.020	1.020	60,300
2026-09-17	0.970	1.010	0.970	1.000	1.000	268,100
2026-09-16	0.970	0.990	0.950	0.970	0.970	200,200
2026-09-15	0.970	0.980	0.950	0.970	0.970	124,700
2026-09-14	0.970	0.990	0.960	0.980	0.980	201,400
2026-09-11	1.000	1.020	0.990	1.000	1.000	208,300
2026-09-10	1.000	1.010	0.980	0.990	0.990	432,400
2026-09-09	1.020	1.040	1.000	1.040	1.040	240,600
2026-09-08	1.040	1.040	1.000	1.010	1.010	274,000
2026-09-04	1.010	1.060	1.010	1.040	1.040	307,800
2026-09-03	1.040	1.050	1.030	1.050	1.050	223,800
2026-09-02	0.960	1.030	0.960	1.020	1.020	348,200
2026-09-01	1.000	1.000	0.960	0.960	0.960	310,800
2026-08-31	1.010	1.030	0.980	1.030	1.030	236,400
2026-08-28	1.080	1.080	1.010	1.010	1.010	352,000
2026-08-27	1.030	1.080	1.030	1.060	1.060	235,000
2026-08-26	1.050	1.080	1.020	1.020	1.020	394,100
2026-08-25	1.040	1.060	1.030	1.050	1.050	479,000
2026-08-24	1.050	1.060	1.020	1.050	1.050	393,100
2026-08-21	0.990	1.050	0.990	1.050	1.050	911,700
2026-08-20	0.980	0.990	0.940	0.990	0.990	599,700
2026-08-19	0.930	0.980	0.930	0.960	0.960	448,000
2026-08-18	0.940	0.940	0.900	0.920	0.920	352,800
2026-08-17	0.890	0.950	0.880	0.930	0.930	567,000
2026-08-14	0.840	0.920	0.840	0.890	0.890	684,700
2026-08-13	0.840	0.850	0.840	0.840	0.840	235,200
2026-08-12	0.850	0.870	0.850	0.850	0.850	193,900
2026-08-11	0.880	0.880	0.840	0.850	0.850	223,400
2026-08-10	0.880	0.890	0.860	0.870	0.870	256,500
2026-08-07	0.850	0.880	0.850	0.880	0.880	498,600
2026-08-06	0.830	0.860	0.820	0.840	0.840	92,700
2026-08-05	0.790	0.850	0.780	0.830	0.830	555,200
2026-08-04	0.750	0.800	0.730	0.770	0.770	788,400
2026-07-31	0.750	0.750	0.730	0.730	0.730	232,200
2026-07-30	0.740	0.750	0.730	0.750	0.750	134,100
2026-07-29	0.730	0.750	0.720	0.730	0.730	219,600
2026-07-28	0.730	0.730	0.710	0.720	0.720	229,500
2026-07-27	0.730	0.740	0.720	0.730	0.730	202,700
2026-07-24	0.730	0.740	0.730	0.730	0.730	31,800
2026-07-23	0.750	0.760	0.730	0.740	0.740	185,400

Page 1 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-01-05	0.0200 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.