Monument Mining Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.770	0.770	0.750	0.760	0.760	94,103
2026-10-16	0.780	0.780	0.735	0.750	0.750	313,936
2026-10-15	0.740	0.780	0.740	0.770	0.770	358,900
2026-10-14	0.780	0.780	0.720	0.740	0.740	740,700
2026-10-13	0.770	0.770	0.750	0.760	0.760	180,400
2026-10-09	0.800	0.800	0.750	0.770	0.770	880,900
2026-10-08	0.760	0.770	0.750	0.770	0.770	198,300
2026-10-07	0.770	0.780	0.750	0.760	0.760	535,100
2026-10-06	0.800	0.800	0.780	0.790	0.790	422,900
2026-10-05	0.830	0.830	0.800	0.800	0.800	497,200
2026-10-02	0.870	0.870	0.830	0.840	0.840	315,600
2026-10-01	0.860	0.870	0.840	0.850	0.850	262,400
2026-09-30	0.970	0.970	0.840	0.870	0.870	2,063,700
2026-09-29	0.950	1.010	0.950	1.000	1.000	242,000
2026-09-28	0.970	0.970	0.920	0.960	0.960	830,600
2026-09-25	1.000	1.000	0.980	0.980	0.980	135,700
2026-09-24	0.990	1.010	0.980	1.000	1.000	91,700
2026-09-23	1.030	1.030	0.990	1.000	1.000	82,800
2026-09-22	1.000	1.040	1.000	1.030	1.030	292,400
2026-09-21	1.020	1.030	1.000	1.010	1.010	118,600

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-01-05	0.0200 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.