Monument Mining Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	0.850	0.850	0.810	0.830	0.830	352,100
2026-04-27	0.880	0.880	0.840	0.850	0.850	258,600
2026-04-24	0.870	0.900	0.870	0.880	0.880	312,800
2026-04-23	0.870	0.880	0.850	0.870	0.870	239,400
2026-04-22	0.860	0.890	0.860	0.860	0.860	350,500
2026-04-21	0.920	0.920	0.850	0.850	0.850	874,500
2026-04-20	0.940	0.940	0.900	0.920	0.920	213,200
2026-04-17	0.950	0.980	0.930	0.950	0.950	937,100
2026-04-16	0.950	0.960	0.930	0.930	0.930	342,100
2026-04-15	0.910	0.960	0.900	0.940	0.940	352,200
2026-04-14	0.920	0.930	0.880	0.930	0.930	532,400
2026-04-13	0.850	0.950	0.850	0.930	0.930	746,300
2026-04-10	1.000	1.000	0.960	0.960	0.960	329,400
2026-04-09	0.980	1.000	0.970	1.000	1.000	297,300
2026-04-08	1.010	1.030	0.960	0.980	0.980	512,200
2026-04-07	0.960	0.980	0.920	0.960	0.960	380,600
2026-04-06	0.950	0.970	0.950	0.950	0.950	100,000
2026-04-02	0.970	0.990	0.950	0.980	0.980	427,800
2026-04-01	1.040	1.050	0.970	1.000	1.000	761,500
2026-03-31	0.860	1.010	0.860	1.010	1.010	1,051,700
2026-03-30	0.860	0.890	0.830	0.830	0.830	429,700
2026-03-27	0.870	0.880	0.840	0.870	0.870	381,800
2026-03-26	0.840	0.870	0.840	0.870	0.870	376,200
2026-03-25	0.910	0.910	0.860	0.880	0.880	962,500
2026-03-24	0.780	0.850	0.780	0.850	0.850	1,143,900
2026-03-23	0.770	0.840	0.770	0.820	0.820	817,900
2026-03-20	0.850	0.850	0.800	0.820	0.820	783,400
2026-03-19	0.810	0.860	0.710	0.860	0.860	2,944,200
2026-03-18	0.940	0.950	0.900	0.950	0.950	1,398,800
2026-03-17	0.910	1.000	0.910	0.990	0.990	1,379,600
2026-03-16	0.990	0.990	0.930	0.940	0.940	1,197,500
2026-03-13	1.040	1.040	0.970	1.010	1.010	1,074,235
2026-03-12	1.110	1.110	1.030	1.040	1.040	185,066
2026-03-11	1.050	1.120	1.020	1.110	1.110	577,400
2026-03-10	1.050	1.080	1.040	1.060	1.060	410,075
2026-03-09	1.000	1.070	0.970	1.050	1.050	1,127,948
2026-03-06	1.020	1.050	0.970	1.050	1.050	1,269,200
2026-03-05	1.070	1.070	1.010	1.030	1.030	1,315,000
2026-03-04	1.180	1.180	1.080	1.090	1.090	802,000
2026-03-03	1.190	1.190	1.080	1.130	1.130	1,119,100
2026-03-02	1.250	1.300	1.150	1.220	1.220	1,277,900
2026-02-27	1.250	1.270	1.220	1.230	1.230	505,000
2026-02-26	1.260	1.260	1.240	1.260	1.260	499,400
2026-02-25	1.300	1.310	1.270	1.270	1.270	498,100
2026-02-24	1.310	1.310	1.240	1.290	1.290	505,500
2026-02-23	1.280	1.340	1.250	1.310	1.310	777,400
2026-02-20	1.210	1.300	1.180	1.260	1.260	1,067,600
2026-02-19	1.160	1.210	1.140	1.200	1.200	444,200
2026-02-18	1.120	1.180	1.120	1.150	1.150	351,000
2026-02-17	1.170	1.170	1.090	1.110	1.110	366,500
2026-02-13	1.140	1.190	1.140	1.160	1.160	602,400
2026-02-12	1.230	1.240	1.120	1.120	1.120	714,000
2026-02-11	1.210	1.270	1.200	1.240	1.240	294,600
2026-02-10	1.270	1.270	1.180	1.220	1.220	508,900
2026-02-09	1.160	1.240	1.160	1.210	1.210	536,800
2026-02-06	1.130	1.170	1.130	1.130	1.130	313,600
2026-02-05	1.180	1.210	1.090	1.090	1.090	950,900
2026-02-04	1.220	1.270	1.180	1.270	1.270	997,000
2026-02-03	1.420	1.420	1.190	1.200	1.200	944,400
2026-02-02	1.240	1.250	1.160	1.240	1.240	983,500

← NewerPage 3 of 5 · 252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-01-05	0.0200 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.