Monument Mining Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	1.300	1.320	1.220	1.270	1.270	2,104,200
2026-01-29	1.550	1.550	1.390	1.420	1.420	1,779,600
2026-01-28	1.400	1.540	1.400	1.500	1.500	1,312,300
2026-01-27	1.390	1.400	1.320	1.400	1.400	725,000
2026-01-26	1.320	1.370	1.250	1.330	1.330	1,739,600
2026-01-23	1.260	1.300	1.260	1.290	1.290	790,900
2026-01-22	1.200	1.290	1.190	1.250	1.250	1,095,600
2026-01-21	1.250	1.260	1.210	1.210	1.210	995,400
2026-01-20	1.210	1.250	1.210	1.230	1.230	506,100
2026-01-19	1.210	1.230	1.190	1.220	1.220	454,400
2026-01-16	1.200	1.220	1.140	1.200	1.200	778,500
2026-01-15	1.240	1.250	1.210	1.210	1.210	322,900
2026-01-14	1.230	1.260	1.220	1.240	1.240	627,800
2026-01-13	1.270	1.270	1.220	1.230	1.230	420,600
2026-01-12	1.260	1.290	1.240	1.260	1.260	1,878,600
2026-01-09	1.210	1.260	1.200	1.230	1.230	293,200
2026-01-08	1.240	1.240	1.190	1.190	1.190	375,800
2026-01-07	1.230	1.270	1.170	1.270	1.270	396,700
2026-01-06	1.250	1.260	1.210	1.230	1.230	437,300
2026-01-05	1.220	1.280	1.210	1.250	1.250	565,200
2026-01-02	1.250	1.250	1.190	1.220	1.200	336,600
2025-12-31	1.240	1.260	1.210	1.220	1.200	423,700
2025-12-30	1.240	1.270	1.220	1.260	1.239	419,000
2025-12-29	1.280	1.280	1.160	1.230	1.210	1,160,500
2025-12-24	1.300	1.320	1.280	1.280	1.259	886,200
2025-12-23	1.180	1.310	1.170	1.300	1.279	1,813,600
2025-12-22	1.120	1.200	1.120	1.160	1.141	918,900
2025-12-19	1.120	1.150	1.110	1.120	1.102	202,800
2025-12-18	1.140	1.140	1.100	1.120	1.102	330,200
2025-12-17	1.140	1.150	1.100	1.120	1.102	413,300
2025-12-16	1.110	1.140	1.100	1.110	1.092	307,700
2025-12-15	1.150	1.160	1.100	1.140	1.121	674,800
2025-12-12	1.090	1.180	1.080	1.120	1.102	689,000
2025-12-11	1.050	1.080	1.040	1.070	1.053	377,100
2025-12-10	1.050	1.050	1.010	1.050	1.033	327,800
2025-12-09	1.060	1.070	1.040	1.050	1.033	292,800
2025-12-08	1.060	1.080	1.050	1.060	1.043	281,800
2025-12-05	1.040	1.070	1.040	1.040	1.023	446,200
2025-12-04	1.030	1.070	1.010	1.030	1.013	577,600
2025-12-03	1.100	1.100	1.050	1.070	1.053	391,100
2025-12-02	1.120	1.130	1.040	1.070	1.053	760,000
2025-12-01	1.170	1.180	1.080	1.110	1.092	913,200
2025-11-28	1.110	1.170	1.110	1.140	1.121	548,100
2025-11-27	1.090	1.140	1.090	1.100	1.082	475,100
2025-11-26	1.050	1.120	1.040	1.070	1.053	935,300
2025-11-25	1.050	1.070	1.030	1.030	1.013	270,100
2025-11-24	1.060	1.070	1.030	1.070	1.053	391,900
2025-11-21	1.020	1.060	1.010	1.050	1.033	286,700
2025-11-20	1.070	1.080	1.020	1.020	1.003	421,100
2025-11-19	1.060	1.080	1.030	1.070	1.053	274,700
2025-11-18	1.030	1.060	1.000	1.030	1.013	374,900
2025-11-17	1.020	1.070	1.000	1.020	1.003	304,000
2025-11-14	1.000	1.100	0.970	1.050	1.033	705,700
2025-11-13	1.090	1.100	1.000	1.040	1.023	425,600
2025-11-12	1.030	1.140	1.020	1.100	1.082	1,051,000
2025-11-11	1.000	1.020	0.990	1.020	1.003	463,100
2025-11-10	0.920	1.020	0.900	1.020	1.003	679,500
2025-11-07	0.880	0.900	0.840	0.900	0.885	1,079,800
2025-11-06	0.880	0.930	0.870	0.880	0.866	688,600
2025-11-05	0.920	0.930	0.910	0.930	0.915	275,600

← NewerPage 4 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-01-05	0.0200 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.