Monument Mining Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	0.940	0.940	0.890	0.920	0.905	629,900
2025-11-03	0.940	0.950	0.920	0.920	0.905	291,300
2025-10-31	0.970	0.980	0.940	0.960	0.944	157,900
2025-10-30	0.980	0.990	0.960	0.980	0.964	233,600
2025-10-29	0.930	0.990	0.930	0.970	0.954	550,200
2025-10-28	0.950	0.980	0.930	0.950	0.934	484,300
2025-10-27	0.990	0.990	0.930	0.950	0.934	1,077,200
2025-10-24	1.030	1.030	0.990	1.010	0.993	528,700
2025-10-23	1.020	1.080	1.010	1.050	1.033	858,000
2025-10-22	0.990	1.010	0.950	1.010	0.993	922,300
2025-10-21	1.040	1.040	0.960	0.990	0.974	1,408,300
2025-10-20	1.000	1.100	0.980	1.070	1.053	2,647,700
2025-10-17	0.930	0.980	0.900	0.960	0.944	1,140,000
2025-10-16	0.930	1.100	0.870	0.950	0.934	2,808,600
2025-10-15	0.680	0.990	0.670	0.940	0.925	3,478,600
2025-10-14	0.650	0.680	0.630	0.650	0.639	659,700
2025-10-10	0.660	0.670	0.630	0.660	0.649	420,500
2025-10-09	0.700	0.700	0.650	0.660	0.649	344,100
2025-10-08	0.610	0.690	0.600	0.690	0.679	400,900
2025-10-07	0.620	0.630	0.600	0.600	0.590	233,400
2025-10-06	0.610	0.620	0.600	0.620	0.610	297,400
2025-10-03	0.630	0.630	0.600	0.610	0.600	302,600
2025-10-02	0.640	0.640	0.580	0.610	0.600	507,700
2025-10-01	0.630	0.640	0.610	0.640	0.630	190,800
2025-09-30	0.650	0.660	0.610	0.630	0.620	295,800
2025-09-29	0.650	0.660	0.640	0.640	0.630	93,000
2025-09-26	0.640	0.660	0.600	0.650	0.639	487,900
2025-09-25	0.640	0.640	0.630	0.640	0.630	151,600
2025-09-24	0.640	0.640	0.640	0.640	0.630	87,000
2025-09-23	0.670	0.670	0.630	0.640	0.630	228,900
2025-09-22	0.670	0.680	0.650	0.660	0.649	383,900
2025-09-19	0.640	0.670	0.640	0.670	0.659	323,900
2025-09-18	0.660	0.660	0.620	0.630	0.620	318,100
2025-09-17	0.630	0.670	0.630	0.640	0.630	385,100
2025-09-16	0.610	0.640	0.610	0.640	0.630	253,600
2025-09-15	0.600	0.620	0.600	0.610	0.600	207,800
2025-09-12	0.620	0.620	0.600	0.600	0.590	119,900
2025-09-11	0.580	0.610	0.580	0.610	0.600	172,100
2025-09-10	0.600	0.600	0.540	0.580	0.571	731,600
2025-09-09	0.600	0.610	0.570	0.600	0.590	411,100
2025-09-08	0.610	0.620	0.590	0.610	0.600	491,700
2025-09-05	0.620	0.620	0.580	0.610	0.600	340,800
2025-09-04	0.610	0.620	0.580	0.620	0.610	284,000
2025-09-03	0.620	0.650	0.600	0.620	0.610	721,800
2025-09-02	0.560	0.610	0.560	0.600	0.590	839,900
2025-08-29	0.500	0.550	0.500	0.540	0.531	721,900
2025-08-28	0.490	0.520	0.490	0.520	0.512	376,700
2025-08-27	0.490	0.490	0.480	0.490	0.482	210,000
2025-08-26	0.470	0.490	0.470	0.490	0.482	104,500
2025-08-25	0.480	0.480	0.470	0.470	0.462	502,600
2025-08-22	0.460	0.490	0.460	0.470	0.462	533,100
2025-08-21	0.460	0.470	0.460	0.460	0.453	138,100
2025-08-20	0.440	0.470	0.440	0.460	0.453	411,100
2025-08-19	0.460	0.460	0.440	0.450	0.443	201,300
2025-08-18	0.480	0.480	0.460	0.460	0.453	342,200
2025-08-15	0.480	0.480	0.460	0.480	0.472	446,000
2025-08-14	0.470	0.480	0.450	0.480	0.472	451,800
2025-08-13	0.480	0.480	0.460	0.470	0.462	374,500
2025-08-12	0.420	0.470	0.420	0.460	0.453	545,400
2025-08-11	0.430	0.430	0.410	0.420	0.413	471,800

← NewerPage 5 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-01-05	0.0200 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.