Monument Mining Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	0.420	0.430	0.420	0.430	0.423	159,300
2025-08-07	0.420	0.420	0.410	0.420	0.413	222,900
2025-08-06	0.420	0.420	0.410	0.410	0.403	89,000
2025-08-05	0.410	0.430	0.410	0.420	0.413	205,600
2025-08-01	0.410	0.410	0.400	0.410	0.403	205,400
2025-07-31	0.410	0.410	0.400	0.400	0.393	121,500
2025-07-30	0.410	0.410	0.400	0.400	0.393	123,300
2025-07-29	0.410	0.420	0.410	0.410	0.403	261,200
2025-07-28	0.410	0.420	0.410	0.410	0.403	131,500
2025-07-25	0.420	0.430	0.420	0.420	0.413	112,300
2025-07-24	0.420	0.430	0.420	0.430	0.423	104,800
2025-07-23	0.420	0.430	0.420	0.420	0.413	86,700
2025-07-22	0.410	0.420	0.410	0.420	0.413	471,100
2025-07-21	0.410	0.420	0.400	0.410	0.403	225,400
2025-07-18	0.400	0.410	0.400	0.400	0.393	70,400
2025-07-17	0.400	0.400	0.400	0.400	0.393	83,100
2025-07-16	0.410	0.410	0.400	0.400	0.393	397,000
2025-07-15	0.410	0.410	0.400	0.400	0.393	78,900
2025-07-14	0.410	0.410	0.410	0.410	0.403	90,700
2025-07-11	0.400	0.420	0.400	0.410	0.403	344,500
2025-07-10	0.400	0.400	0.400	0.400	0.393	365,800
2025-07-09	0.410	0.410	0.400	0.400	0.393	396,300
2025-07-08	0.410	0.410	0.410	0.410	0.403	75,200
2025-07-07	0.420	0.420	0.410	0.410	0.403	169,600
2025-07-04	0.410	0.420	0.410	0.410	0.403	199,000
2025-07-03	0.400	0.410	0.400	0.410	0.403	68,100
2025-07-02	0.400	0.400	0.400	0.400	0.393	323,300
2025-06-30	0.390	0.390	0.380	0.390	0.384	183,000
2025-06-27	0.390	0.390	0.380	0.390	0.384	210,100
2025-06-26	0.390	0.400	0.380	0.390	0.384	278,500
2025-06-25	0.400	0.410	0.390	0.400	0.393	295,500
2025-06-24	0.440	0.440	0.400	0.400	0.393	245,600
2025-06-23	0.410	0.430	0.410	0.420	0.413	186,200
2025-06-20	0.410	0.410	0.400	0.410	0.403	230,500
2025-06-19	0.420	0.420	0.400	0.410	0.403	489,900
2025-06-18	0.430	0.440	0.420	0.430	0.423	225,100
2025-06-17	0.420	0.430	0.420	0.430	0.423	307,800
2025-06-16	0.440	0.440	0.420	0.430	0.423	275,100
2025-06-13	0.460	0.460	0.440	0.440	0.433	441,600
2025-06-12	0.450	0.460	0.450	0.450	0.443	388,500
2025-06-11	0.450	0.450	0.440	0.450	0.443	240,400
2025-06-10	0.460	0.470	0.450	0.450	0.443	221,000
2025-06-09	0.460	0.470	0.450	0.460	0.453	337,700
2025-06-06	0.450	0.470	0.450	0.460	0.453	454,500
2025-06-05	0.460	0.470	0.440	0.450	0.443	357,900
2025-06-04	0.470	0.480	0.460	0.460	0.453	399,600
2025-06-03	0.480	0.490	0.480	0.480	0.472	322,400
2025-06-02	0.460	0.490	0.460	0.480	0.472	478,600
2025-05-30	0.460	0.480	0.450	0.450	0.443	509,600
2025-05-29	0.460	0.470	0.460	0.460	0.453	154,300
2025-05-28	0.460	0.460	0.460	0.460	0.453	128,300
2025-05-27	0.470	0.470	0.460	0.460	0.453	128,300
2025-05-26	0.480	0.480	0.460	0.470	0.462	143,000
2025-05-23	0.470	0.480	0.470	0.480	0.472	174,600
2025-05-22	0.470	0.470	0.460	0.470	0.462	57,300
2025-05-21	0.470	0.480	0.470	0.470	0.462	121,400
2025-05-20	0.440	0.470	0.440	0.470	0.462	233,100
2025-05-16	0.440	0.440	0.420	0.440	0.433	257,400
2025-05-15	0.460	0.460	0.440	0.460	0.453	125,100
2025-05-14	0.470	0.470	0.450	0.460	0.453	253,600

← NewerPage 6 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-01-05	0.0200 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.