Monument Mining Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-13	0.490	0.490	0.460	0.470	0.462	210,200
2025-05-12	0.490	0.490	0.480	0.490	0.482	398,500
2025-05-09	0.510	0.510	0.500	0.510	0.502	374,800
2025-05-08	0.500	0.510	0.500	0.500	0.492	131,700
2025-05-07	0.490	0.510	0.490	0.500	0.492	433,300
2025-05-06	0.460	0.510	0.460	0.510	0.502	670,900
2025-05-05	0.440	0.450	0.440	0.450	0.443	236,800
2025-05-02	0.450	0.450	0.440	0.440	0.433	466,600
2025-05-01	0.450	0.460	0.450	0.450	0.443	127,900
2025-04-30	0.460	0.460	0.440	0.450	0.443	92,700
2025-04-29	0.450	0.460	0.440	0.460	0.453	187,600
2025-04-28	0.440	0.450	0.440	0.450	0.443	122,900
2025-04-25	0.440	0.450	0.420	0.440	0.433	368,000
2025-04-24	0.430	0.450	0.420	0.440	0.433	395,300
2025-04-23	0.450	0.450	0.420	0.420	0.413	398,500
2025-04-22	0.460	0.460	0.450	0.450	0.443	387,700
2025-04-21	0.450	0.470	0.450	0.450	0.443	442,500
2025-04-17	0.450	0.450	0.440	0.450	0.443	398,300
2025-04-16	0.470	0.480	0.450	0.470	0.462	425,600
2025-04-15	0.470	0.470	0.450	0.470	0.462	515,600
2025-04-14	0.460	0.470	0.450	0.470	0.462	593,900
2025-04-11	0.410	0.450	0.410	0.450	0.443	583,300
2025-04-10	0.400	0.410	0.390	0.410	0.403	410,800
2025-04-09	0.370	0.410	0.370	0.400	0.393	630,200
2025-04-08	0.380	0.390	0.380	0.380	0.374	310,800
2025-04-07	0.370	0.380	0.350	0.370	0.364	692,800
2025-04-04	0.420	0.420	0.380	0.390	0.384	546,100
2025-04-03	0.430	0.430	0.400	0.420	0.413	323,600
2025-04-02	0.440	0.450	0.440	0.440	0.433	259,800
2025-04-01	0.460	0.460	0.440	0.440	0.433	68,500
2025-03-31	0.430	0.460	0.430	0.450	0.443	392,800
2025-03-28	0.410	0.430	0.410	0.430	0.423	340,000
2025-03-27	0.410	0.420	0.400	0.410	0.403	173,500
2025-03-26	0.410	0.420	0.400	0.400	0.393	124,000
2025-03-25	0.400	0.410	0.400	0.410	0.403	53,500
2025-03-24	0.420	0.420	0.400	0.400	0.393	325,600
2025-03-21	0.420	0.430	0.410	0.420	0.413	105,100
2025-03-20	0.410	0.440	0.410	0.420	0.413	488,500
2025-03-19	0.400	0.420	0.400	0.410	0.403	402,500
2025-03-18	0.380	0.390	0.380	0.390	0.384	255,600
2025-03-17	0.370	0.390	0.370	0.380	0.374	341,800
2025-03-14	0.360	0.390	0.360	0.380	0.374	850,600
2025-03-13	0.330	0.360	0.330	0.360	0.354	743,800
2025-03-12	0.330	0.330	0.320	0.330	0.325	168,600
2025-03-11	0.330	0.330	0.320	0.330	0.325	358,100
2025-03-10	0.330	0.330	0.320	0.320	0.315	219,600
2025-03-07	0.320	0.330	0.320	0.330	0.325	268,900
2025-03-06	0.320	0.330	0.310	0.320	0.315	205,900
2025-03-05	0.320	0.330	0.320	0.330	0.325	331,200
2025-03-04	0.340	0.340	0.320	0.330	0.325	283,800
2025-03-03	0.340	0.350	0.330	0.330	0.325	526,500
2025-02-28	0.350	0.350	0.340	0.340	0.334	719,500
2025-02-27	0.370	0.370	0.360	0.360	0.354	367,900
2025-02-26	0.370	0.370	0.370	0.370	0.364	117,700
2025-02-25	0.370	0.370	0.350	0.370	0.364	578,400
2025-02-24	0.370	0.370	0.360	0.370	0.364	157,200
2025-02-21	0.390	0.390	0.370	0.370	0.364	228,900
2025-02-20	0.390	0.390	0.380	0.390	0.384	174,000
2025-02-19	0.390	0.400	0.390	0.390	0.384	260,500
2025-02-18	0.370	0.400	0.370	0.400	0.393	450,700

← NewerPage 7 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-01-05	0.0200 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.