Monument Mining Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-14	0.370	0.370	0.360	0.370	0.364	148,200
2025-02-13	0.360	0.370	0.360	0.370	0.364	249,100
2025-02-12	0.360	0.370	0.360	0.370	0.364	204,400
2025-02-11	0.380	0.380	0.360	0.360	0.354	377,800
2025-02-10	0.370	0.390	0.370	0.370	0.364	853,500
2025-02-07	0.350	0.380	0.350	0.370	0.364	595,900
2025-02-06	0.350	0.370	0.350	0.350	0.344	838,000
2025-02-05	0.350	0.380	0.350	0.370	0.364	651,800
2025-02-04	0.350	0.360	0.350	0.350	0.344	249,300
2025-02-03	0.340	0.350	0.340	0.350	0.344	633,600
2025-01-31	0.350	0.350	0.350	0.350	0.344	139,900
2025-01-30	0.340	0.350	0.340	0.350	0.344	434,900
2025-01-29	0.340	0.340	0.340	0.340	0.334	71,500
2025-01-28	0.340	0.340	0.340	0.340	0.334	196,200
2025-01-27	0.330	0.350	0.330	0.340	0.334	372,400
2025-01-24	0.330	0.330	0.320	0.330	0.325	298,000
2025-01-23	0.340	0.340	0.320	0.320	0.315	346,100
2025-01-22	0.350	0.350	0.340	0.350	0.344	159,000
2025-01-21	0.340	0.360	0.340	0.350	0.344	328,200
2025-01-20	0.330	0.330	0.330	0.330	0.325	44,200
2025-01-17	0.330	0.330	0.330	0.330	0.325	158,100
2025-01-16	0.330	0.340	0.320	0.330	0.325	312,300
2025-01-15	0.340	0.350	0.320	0.320	0.315	426,300
2025-01-14	0.340	0.340	0.340	0.340	0.334	125,100
2025-01-13	0.350	0.350	0.340	0.340	0.334	196,200
2025-01-10	0.350	0.350	0.340	0.340	0.334	448,500
2025-01-09	0.350	0.360	0.350	0.350	0.344	891,800
2025-01-08	0.330	0.350	0.320	0.350	0.344	898,600
2025-01-07	0.310	0.340	0.310	0.340	0.334	828,500
2025-01-06	0.310	0.320	0.310	0.310	0.305	640,200
2025-01-03	0.280	0.310	0.280	0.310	0.305	554,500
2025-01-02	0.280	0.290	0.280	0.290	0.285	80,500
2024-12-31	0.280	0.290	0.280	0.280	0.275	141,000
2024-12-30	0.290	0.290	0.280	0.280	0.275	183,000
2024-12-27	0.280	0.280	0.280	0.280	0.275	236,300
2024-12-24	0.280	0.280	0.280	0.280	0.275	28,000
2024-12-23	0.290	0.290	0.280	0.280	0.275	132,500
2024-12-20	0.270	0.280	0.270	0.280	0.275	390,700
2024-12-19	0.280	0.280	0.260	0.270	0.266	263,000
2024-12-18	0.280	0.280	0.280	0.280	0.275	180,000
2024-12-17	0.280	0.280	0.280	0.280	0.275	114,300
2024-12-16	0.280	0.290	0.280	0.280	0.275	283,700
2024-12-13	0.280	0.280	0.280	0.280	0.275	161,000
2024-12-12	0.280	0.280	0.280	0.280	0.275	115,500
2024-12-11	0.290	0.300	0.280	0.280	0.275	277,300
2024-12-10	0.280	0.290	0.280	0.290	0.285	174,500
2024-12-09	0.260	0.280	0.260	0.280	0.275	291,800
2024-12-06	0.250	0.260	0.250	0.260	0.256	229,000
2024-12-05	0.260	0.260	0.250	0.260	0.256	333,100
2024-12-04	0.250	0.260	0.250	0.250	0.246	104,500
2024-12-03	0.260	0.260	0.250	0.260	0.256	186,200
2024-12-02	0.260	0.260	0.260	0.260	0.256	110,800
2024-11-29	0.280	0.280	0.260	0.260	0.256	256,300
2024-11-28	0.300	0.300	0.280	0.280	0.275	311,000
2024-11-27	0.280	0.300	0.280	0.300	0.295	480,000
2024-11-26	0.280	0.280	0.280	0.280	0.275	198,900
2024-11-25	0.290	0.300	0.280	0.280	0.275	572,000
2024-11-22	0.280	0.290	0.280	0.290	0.285	125,500
2024-11-21	0.280	0.290	0.280	0.280	0.275	138,000
2024-11-20	0.280	0.280	0.280	0.280	0.275	60,300

← NewerPage 8 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-01-05	0.0200 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.