Montero Mining and Exploration Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	0.680	0.680	0.680	0.680	0.680	2,100
2026-04-24	0.680	0.680	0.680	0.680	0.680	0
2026-04-23	0.680	0.680	0.680	0.680	0.680	0
2026-04-22	0.690	0.690	0.680	0.680	0.680	5,100
2026-04-21	0.680	0.680	0.680	0.680	0.680	0
2026-04-20	0.730	0.730	0.660	0.680	0.680	15,700
2026-04-17	0.700	0.700	0.600	0.650	0.650	32,400
2026-04-16	0.700	0.700	0.700	0.700	0.700	1,600
2026-04-15	0.700	0.700	0.700	0.700	0.700	3,900
2026-04-14	0.660	0.690	0.660	0.690	0.690	20,400
2026-04-13	0.680	0.790	0.680	0.760	0.760	28,200
2026-04-10	0.690	0.710	0.660	0.660	0.660	4,600
2026-04-09	0.630	0.650	0.630	0.650	0.650	2,900
2026-04-08	0.650	0.680	0.650	0.670	0.670	16,100
2026-04-07	0.610	0.610	0.610	0.610	0.610	900
2026-04-06	0.640	0.640	0.640	0.640	0.640	4,800
2026-04-02	0.620	0.620	0.620	0.620	0.620	0
2026-04-01	0.640	0.640	0.620	0.620	0.620	23,700
2026-03-31	0.640	0.640	0.610	0.610	0.610	10,100
2026-03-30	0.640	0.640	0.600	0.600	0.600	3,400
2026-03-27	0.610	0.650	0.610	0.650	0.650	3,900
2026-03-26	0.700	0.700	0.600	0.600	0.600	19,300
2026-03-25	0.700	0.700	0.650	0.650	0.650	11,400
2026-03-24	0.670	0.670	0.600	0.650	0.650	14,100
2026-03-23	0.620	0.660	0.620	0.660	0.660	8,500
2026-03-20	0.650	0.650	0.590	0.620	0.620	10,600
2026-03-19	0.690	0.690	0.650	0.650	0.650	29,800
2026-03-18	0.720	0.720	0.670	0.670	0.670	9,000
2026-03-17	0.720	0.800	0.720	0.730	0.730	4,100
2026-03-16	0.700	0.790	0.700	0.790	0.790	23,600
2026-03-13	0.770	0.830	0.700	0.820	0.820	37,198
2026-03-12	0.760	0.830	0.750	0.800	0.800	25,346
2026-03-11	0.830	0.830	0.790	0.790	0.790	5,400
2026-03-10	0.770	0.850	0.770	0.800	0.800	19,441
2026-03-09	0.660	0.830	0.660	0.830	0.830	25,026
2026-03-06	0.750	0.750	0.750	0.750	0.750	1,800
2026-03-05	0.780	0.780	0.780	0.780	0.780	4,300
2026-03-04	0.760	0.780	0.750	0.780	0.780	4,300
2026-03-03	0.810	0.810	0.780	0.780	0.780	38,600
2026-03-02	0.800	0.810	0.780	0.810	0.810	21,400
2026-02-27	0.790	0.800	0.790	0.800	0.800	11,400
2026-02-26	0.790	0.790	0.790	0.790	0.790	5,400
2026-02-25	0.790	0.800	0.750	0.790	0.790	46,100
2026-02-24	0.770	0.800	0.720	0.720	0.720	46,700
2026-02-23	0.760	0.790	0.760	0.760	0.760	22,100
2026-02-20	0.730	0.770	0.730	0.770	0.770	9,300
2026-02-19	0.770	0.780	0.760	0.780	0.780	25,700
2026-02-18	0.780	0.800	0.770	0.770	0.770	11,200
2026-02-17	0.790	0.790	0.750	0.760	0.760	24,800
2026-02-13	0.790	0.790	0.760	0.760	0.760	20,500
2026-02-12	0.710	0.790	0.710	0.790	0.790	16,100
2026-02-11	0.780	0.780	0.760	0.770	0.770	18,100
2026-02-10	0.750	0.790	0.650	0.790	0.790	15,100
2026-02-09	0.790	0.800	0.770	0.780	0.780	27,000
2026-02-06	0.670	0.790	0.670	0.770	0.770	16,300
2026-02-05	0.870	0.870	0.710	0.710	0.710	122,800
2026-02-04	0.880	0.880	0.750	0.860	0.860	92,500
2026-02-03	0.650	0.880	0.650	0.770	0.770	130,600
2026-02-02	0.640	0.650	0.550	0.640	0.640	55,900
2026-01-30	0.570	0.700	0.530	0.700	0.700	82,200

← NewerPage 3 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-04	1.8000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.