Montero Mining and Exploration Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.420	0.500	0.415	0.500	0.500	38,535
2026-10-16	0.410	0.410	0.375	0.385	0.385	13,500
2026-10-15	0.410	0.410	0.410	0.410	0.410	2,000
2026-10-14	0.450	0.450	0.410	0.410	0.410	13,400
2026-10-13	0.460	0.460	0.450	0.450	0.450	6,900
2026-10-09	0.480	0.480	0.450	0.460	0.460	29,600
2026-10-08	0.450	0.450	0.450	0.450	0.450	2,900
2026-10-07	0.450	0.450	0.450	0.450	0.450	0
2026-10-06	0.450	0.450	0.450	0.450	0.450	0
2026-10-05	0.450	0.450	0.450	0.450	0.450	3,000
2026-10-02	0.460	0.460	0.460	0.460	0.460	1,600
2026-10-01	0.485	0.485	0.460	0.460	0.460	5,500
2026-09-30	0.480	0.480	0.460	0.460	0.460	5,000
2026-09-29	0.500	0.500	0.500	0.500	0.500	0
2026-09-28	0.500	0.500	0.500	0.500	0.500	0
2026-09-25	0.500	0.500	0.500	0.500	0.500	0
2026-09-24	0.520	0.520	0.500	0.500	0.500	4,700
2026-09-23	0.520	0.520	0.520	0.520	0.520	8,600
2026-09-22	0.520	0.520	0.520	0.520	0.520	2,500
2026-09-21	0.530	0.530	0.530	0.530	0.530	0

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2025-07-04	1.8000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.