Montero Mining and Exploration Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.420	0.500	0.415	0.500	0.500	38,535
2026-10-16	0.410	0.410	0.375	0.385	0.385	13,500
2026-10-15	0.410	0.410	0.410	0.410	0.410	2,000
2026-10-14	0.450	0.450	0.410	0.410	0.410	13,400
2026-10-13	0.460	0.460	0.450	0.450	0.450	6,900
2026-10-09	0.480	0.480	0.450	0.460	0.460	29,600
2026-10-08	0.450	0.450	0.450	0.450	0.450	2,900
2026-10-07	0.450	0.450	0.450	0.450	0.450	0
2026-10-06	0.450	0.450	0.450	0.450	0.450	0
2026-10-05	0.450	0.450	0.450	0.450	0.450	3,000
2026-10-02	0.460	0.460	0.460	0.460	0.460	1,600
2026-10-01	0.485	0.485	0.460	0.460	0.460	5,500
2026-09-30	0.480	0.480	0.460	0.460	0.460	5,000
2026-09-29	0.500	0.500	0.500	0.500	0.500	0
2026-09-28	0.500	0.500	0.500	0.500	0.500	0
2026-09-25	0.500	0.500	0.500	0.500	0.500	0
2026-09-24	0.520	0.520	0.500	0.500	0.500	4,700
2026-09-23	0.520	0.520	0.520	0.520	0.520	8,600
2026-09-22	0.520	0.520	0.520	0.520	0.520	2,500
2026-09-21	0.530	0.530	0.530	0.530	0.530	0
2026-09-18	0.530	0.530	0.530	0.530	0.530	14,900
2026-09-17	0.510	0.510	0.510	0.510	0.510	1,700
2026-09-16	0.600	0.600	0.510	0.510	0.510	10,100
2026-09-15	0.520	0.600	0.520	0.600	0.600	23,000
2026-09-14	0.550	0.550	0.500	0.500	0.500	11,100
2026-09-11	0.550	0.550	0.550	0.550	0.550	1,500
2026-09-10	0.650	0.650	0.650	0.650	0.650	0
2026-09-09	0.650	0.650	0.650	0.650	0.650	0
2026-09-08	0.650	0.650	0.650	0.650	0.650	900
2026-09-04	0.700	0.700	0.700	0.700	0.700	0
2026-09-03	0.700	0.700	0.700	0.700	0.700	0
2026-09-02	0.700	0.700	0.700	0.700	0.700	0
2026-09-01	0.700	0.700	0.700	0.700	0.700	0
2026-08-31	0.680	0.700	0.680	0.700	0.700	1,300
2026-08-28	0.710	0.710	0.710	0.710	0.710	0
2026-08-27	0.700	0.720	0.700	0.710	0.710	22,200
2026-08-26	0.660	0.700	0.660	0.700	0.700	13,400
2026-08-25	0.660	0.660	0.660	0.660	0.660	0
2026-08-24	0.660	0.660	0.660	0.660	0.660	0
2026-08-21	0.640	0.660	0.620	0.660	0.660	59,000
2026-08-20	0.700	0.700	0.640	0.640	0.640	17,900
2026-08-19	0.640	0.640	0.640	0.640	0.640	0
2026-08-18	0.640	0.640	0.640	0.640	0.640	13,300
2026-08-17	0.640	0.680	0.640	0.680	0.680	41,000
2026-08-14	0.690	0.690	0.630	0.640	0.640	20,700
2026-08-13	0.720	0.800	0.640	0.680	0.680	50,900
2026-08-12	0.660	0.700	0.660	0.700	0.700	32,000
2026-08-11	0.650	0.670	0.600	0.660	0.660	16,300
2026-08-10	0.630	0.630	0.630	0.630	0.630	2,700
2026-08-07	0.600	0.690	0.600	0.680	0.680	12,900
2026-08-06	0.610	0.610	0.590	0.590	0.590	2,500
2026-08-05	0.650	0.650	0.610	0.610	0.610	6,500
2026-08-04	0.590	0.650	0.580	0.650	0.650	46,900
2026-07-31	0.580	0.580	0.580	0.580	0.580	3,000
2026-07-30	0.550	0.550	0.550	0.550	0.550	16,900
2026-07-29	0.600	0.600	0.550	0.550	0.550	29,600
2026-07-28	0.570	0.570	0.540	0.540	0.540	2,600
2026-07-27	0.590	0.650	0.570	0.650	0.650	45,500
2026-07-24	0.520	0.600	0.520	0.600	0.600	39,387
2026-07-23	0.500	0.520	0.435	0.520	0.520	18,000

Page 1 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-04	1.8000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.