Montero Mining and Exploration Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	0.650	0.730	0.570	0.580	0.580	87,400
2026-01-28	0.550	0.730	0.550	0.660	0.660	21,000
2026-01-27	0.530	0.560	0.530	0.550	0.550	34,500
2026-01-26	0.480	0.540	0.480	0.540	0.540	112,400
2026-01-23	0.450	0.480	0.450	0.480	0.480	148,800
2026-01-22	0.440	0.450	0.440	0.450	0.450	17,400
2026-01-21	0.440	0.450	0.440	0.450	0.450	9,000
2026-01-20	0.450	0.450	0.440	0.450	0.450	6,900
2026-01-19	0.430	0.450	0.430	0.450	0.450	42,700
2026-01-16	0.450	0.450	0.430	0.435	0.435	21,900
2026-01-15	0.450	0.450	0.435	0.445	0.445	36,700
2026-01-14	0.465	0.465	0.430	0.430	0.430	45,800
2026-01-13	0.445	0.455	0.430	0.430	0.430	45,300
2026-01-12	0.445	0.445	0.435	0.440	0.440	19,200
2026-01-09	0.420	0.445	0.420	0.445	0.445	5,400
2026-01-08	0.445	0.445	0.420	0.420	0.420	7,500
2026-01-07	0.445	0.445	0.410	0.440	0.440	35,600
2026-01-06	0.410	0.415	0.410	0.410	0.410	26,700
2026-01-05	0.460	0.460	0.430	0.430	0.430	15,900
2026-01-02	0.470	0.470	0.405	0.420	0.420	22,300
2025-12-31	0.445	0.470	0.415	0.415	0.415	23,800
2025-12-30	0.415	0.415	0.395	0.410	0.410	48,600
2025-12-29	0.420	0.420	0.415	0.415	0.415	46,000
2025-12-24	0.415	0.430	0.415	0.430	0.430	12,400
2025-12-23	0.430	0.450	0.405	0.425	0.425	136,100
2025-12-22	0.435	0.450	0.435	0.450	0.450	7,300
2025-12-19	0.460	0.465	0.430	0.465	0.465	17,300
2025-12-18	0.410	0.450	0.410	0.425	0.425	10,100
2025-12-17	0.470	0.470	0.470	0.470	0.470	0
2025-12-16	0.470	0.470	0.470	0.470	0.470	0
2025-12-15	0.470	0.470	0.470	0.470	0.470	12,800
2025-12-12	0.450	0.480	0.400	0.415	0.415	69,800
2025-12-11	0.480	0.480	0.460	0.460	0.460	15,300
2025-12-10	0.480	0.480	0.480	0.480	0.480	11,800
2025-12-09	0.490	0.490	0.445	0.445	0.445	54,000
2025-12-08	0.480	0.480	0.465	0.480	0.480	11,400
2025-12-05	0.465	0.465	0.465	0.465	0.465	600
2025-12-04	0.435	0.450	0.435	0.445	0.445	16,500
2025-12-03	0.440	0.495	0.435	0.480	0.480	41,100
2025-12-02	0.440	0.440	0.430	0.430	0.430	24,900
2025-12-01	0.420	0.420	0.420	0.420	0.420	2,200
2025-11-28	0.400	0.425	0.400	0.420	0.420	11,200
2025-11-27	0.430	0.430	0.420	0.420	0.420	55,700
2025-11-26	0.430	0.430	0.430	0.430	0.430	10,100
2025-11-25	0.430	0.430	0.430	0.430	0.430	0
2025-11-24	0.440	0.440	0.425	0.430	0.430	5,200
2025-11-21	0.390	0.420	0.390	0.420	0.420	20,100
2025-11-20	0.420	0.420	0.420	0.420	0.420	0
2025-11-19	0.420	0.420	0.390	0.420	0.420	2,100
2025-11-18	0.400	0.400	0.390	0.390	0.390	6,800
2025-11-17	0.410	0.410	0.400	0.400	0.400	13,700
2025-11-14	0.460	0.460	0.390	0.390	0.390	68,800
2025-11-13	0.485	0.485	0.460	0.460	0.460	13,000
2025-11-12	0.460	0.480	0.460	0.480	0.480	3,300
2025-11-11	0.425	0.465	0.420	0.450	0.450	51,400
2025-11-10	0.425	0.425	0.410	0.410	0.410	15,900
2025-11-07	0.435	0.435	0.420	0.420	0.420	4,200
2025-11-06	0.405	0.425	0.405	0.425	0.425	33,400
2025-11-05	0.425	0.425	0.420	0.425	0.425	26,300
2025-11-04	0.425	0.425	0.405	0.405	0.405	36,600

← NewerPage 4 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-04	1.8000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.