Montero Mining and Exploration Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	0.400	0.400	0.395	0.395	0.395	9,400
2025-10-31	0.400	0.400	0.400	0.400	0.400	176,900
2025-10-30	0.395	0.400	0.390	0.400	0.400	65,300
2025-10-29	0.400	0.400	0.385	0.390	0.390	6,000
2025-10-28	0.380	0.400	0.380	0.400	0.400	10,600
2025-10-27	0.400	0.400	0.380	0.380	0.380	33,900
2025-10-24	0.430	0.435	0.395	0.400	0.400	36,900
2025-10-23	0.425	0.425	0.425	0.425	0.425	17,000
2025-10-22	0.385	0.420	0.380	0.400	0.400	20,300
2025-10-21	0.380	0.425	0.380	0.415	0.415	24,100
2025-10-20	0.390	0.400	0.380	0.385	0.385	91,700
2025-10-17	0.380	0.390	0.370	0.390	0.390	58,300
2025-10-16	0.390	0.390	0.370	0.390	0.390	71,100
2025-10-15	0.390	0.390	0.345	0.360	0.360	82,900
2025-10-14	0.400	0.400	0.385	0.385	0.385	27,000
2025-10-10	0.395	0.395	0.380	0.390	0.390	22,900
2025-10-09	0.445	0.445	0.365	0.395	0.395	113,600
2025-10-08	0.435	0.445	0.400	0.410	0.410	119,400
2025-10-07	0.430	0.450	0.420	0.420	0.420	68,500
2025-10-06	0.560	0.560	0.410	0.425	0.425	228,000
2025-10-03	0.690	0.690	0.540	0.550	0.550	308,700
2025-10-02	0.290	0.600	0.290	0.540	0.540	942,300
2025-10-01	0.265	0.285	0.265	0.285	0.285	13,100
2025-09-30	0.290	0.290	0.290	0.290	0.290	1,000
2025-09-29	0.300	0.300	0.280	0.290	0.290	61,800
2025-09-26	0.295	0.325	0.295	0.300	0.300	92,600
2025-09-25	0.335	0.335	0.300	0.300	0.300	14,700
2025-09-24	0.335	0.335	0.320	0.325	0.325	8,500
2025-09-23	0.325	0.325	0.320	0.320	0.320	8,900
2025-09-22	0.340	0.340	0.315	0.320	0.320	17,800
2025-09-19	0.335	0.335	0.335	0.335	0.335	1,500
2025-09-18	0.320	0.320	0.320	0.320	0.320	6,900
2025-09-17	0.330	0.330	0.330	0.330	0.330	0
2025-09-16	0.340	0.340	0.330	0.330	0.330	74,000
2025-09-15	0.340	0.340	0.330	0.340	0.340	2,800
2025-09-12	0.320	0.340	0.320	0.340	0.340	54,600
2025-09-11	0.315	0.315	0.315	0.315	0.315	5,000
2025-09-10	0.320	0.320	0.320	0.320	0.320	50,200
2025-09-09	0.320	0.320	0.300	0.300	0.300	26,300
2025-09-08	0.310	0.310	0.300	0.310	0.310	20,200
2025-09-05	0.300	0.300	0.300	0.300	0.300	24,200
2025-09-04	0.290	0.295	0.290	0.295	0.295	4,300
2025-09-03	0.285	0.285	0.280	0.280	0.280	11,300
2025-09-02	0.280	0.290	0.280	0.290	0.290	73,700
2025-08-29	0.275	0.280	0.275	0.280	0.280	12,500
2025-08-28	0.270	0.275	0.270	0.275	0.275	10,000
2025-08-27	0.260	0.270	0.260	0.270	0.270	27,700
2025-08-26	0.250	0.250	0.250	0.250	0.250	7,000
2025-08-25	0.250	0.250	0.250	0.250	0.250	1,800
2025-08-22	0.235	0.235	0.235	0.235	0.235	0
2025-08-21	0.235	0.235	0.235	0.235	0.235	0
2025-08-20	0.235	0.235	0.235	0.235	0.235	500
2025-08-19	0.235	0.235	0.235	0.235	0.235	21,600
2025-08-18	0.235	0.235	0.235	0.235	0.235	1,000
2025-08-15	0.240	0.240	0.240	0.240	0.240	11,700
2025-08-14	0.240	0.240	0.240	0.240	0.240	0
2025-08-13	0.255	0.255	0.240	0.240	0.240	12,000
2025-08-12	0.265	0.275	0.265	0.275	0.275	55,900
2025-08-11	0.240	0.255	0.240	0.255	0.255	12,200
2025-08-08	0.250	0.260	0.235	0.260	0.260	478,000

← NewerPage 5 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-04	1.8000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.