Montero Mining and Exploration Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	0.250	0.270	0.250	0.270	0.270	60,500
2025-08-06	0.245	0.275	0.245	0.275	0.275	8,500
2025-08-05	0.265	0.265	0.265	0.265	0.265	0
2025-08-01	0.225	0.265	0.225	0.265	0.265	50,500
2025-07-31	0.225	0.225	0.215	0.220	0.220	125,500
2025-07-30	0.230	0.230	0.230	0.230	0.230	6,800
2025-07-29	0.220	0.220	0.220	0.220	0.220	15,000
2025-07-28	0.230	0.230	0.220	0.220	0.220	11,100
2025-07-25	0.240	0.240	0.240	0.240	0.240	0
2025-07-24	0.235	0.240	0.235	0.240	0.240	3,700
2025-07-23	0.235	0.250	0.235	0.250	0.250	4,100
2025-07-22	0.255	0.255	0.255	0.255	0.255	5,000
2025-07-21	0.270	0.270	0.270	0.270	0.270	5,700
2025-07-18	0.270	0.270	0.235	0.260	0.260	70,100
2025-07-17	0.270	0.270	0.265	0.265	0.265	24,700
2025-07-16	0.260	0.270	0.260	0.270	0.270	13,100
2025-07-15	0.275	0.275	0.260	0.260	0.260	32,100
2025-07-14	0.280	0.280	0.265	0.280	0.280	39,300
2025-07-11	0.310	0.320	0.280	0.305	0.305	80,400
2025-07-10	0.310	0.310	0.310	0.310	0.310	2,200
2025-07-09	0.325	0.345	0.320	0.320	0.320	61,500
2025-07-08	0.330	0.355	0.330	0.335	0.335	144,100
2025-07-07	0.365	0.365	0.320	0.330	0.330	250,200
2025-07-04	0.210	0.370	0.210	0.355	0.355	1,107,700
2025-07-03	1.950	2.050	1.950	1.950	1.950	227,800
2025-07-02	1.950	1.950	1.940	1.950	1.950	112,700
2025-06-30	1.960	1.960	1.920	1.950	1.950	20,600
2025-06-27	1.940	1.960	1.920	1.950	1.950	11,800
2025-06-26	1.940	1.940	1.930	1.930	1.930	3,400
2025-06-25	1.940	1.940	1.940	1.940	1.940	400
2025-06-24	1.960	1.960	1.880	1.880	1.880	5,200
2025-06-23	1.950	1.960	1.930	1.960	1.960	50,400
2025-06-20	1.920	1.980	1.920	1.950	1.950	87,600
2025-06-19	1.890	1.890	1.880	1.880	1.880	1,800
2025-06-18	1.870	1.870	1.870	1.870	1.870	0
2025-06-17	1.880	1.880	1.850	1.870	1.870	66,500
2025-06-16	1.880	1.880	1.870	1.870	1.870	1,600
2025-06-13	1.890	1.890	1.850	1.880	1.880	195,000
2025-06-12	1.890	1.940	1.870	1.880	1.880	165,400
2025-06-11	1.870	1.890	1.850	1.880	1.880	60,600
2025-06-10	1.890	1.890	1.860	1.870	1.870	22,400
2025-06-09	1.900	1.900	1.860	1.900	1.900	23,400
2025-06-06	1.860	1.870	1.850	1.870	1.870	8,700
2025-06-05	1.870	1.870	1.840	1.840	1.840	11,500
2025-06-04	1.870	1.870	1.870	1.870	1.870	200
2025-06-03	1.870	1.870	1.870	1.870	1.870	0
2025-06-02	1.870	1.870	1.870	1.870	1.870	600
2025-05-30	1.870	1.880	1.870	1.870	1.870	7,900
2025-05-29	1.870	1.880	1.870	1.880	1.880	3,900
2025-05-28	1.870	1.870	1.870	1.870	1.870	12,400
2025-05-27	1.880	1.880	1.850	1.860	1.860	3,300
2025-05-26	1.860	1.860	1.860	1.860	1.860	0
2025-05-23	1.870	1.870	1.850	1.860	1.860	21,200
2025-05-22	1.860	1.880	1.860	1.870	1.870	4,100
2025-05-21	1.860	1.860	1.850	1.860	1.860	20,900
2025-05-20	1.840	1.860	1.840	1.850	1.850	58,800
2025-05-16	1.840	1.840	1.840	1.840	1.840	6,900
2025-05-15	1.840	1.840	1.840	1.840	1.840	0
2025-05-14	1.840	1.840	1.840	1.840	1.840	18,300
2025-05-13	1.860	1.860	1.850	1.850	1.850	44,400

← NewerPage 6 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-04	1.8000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.