Montero Mining and Exploration Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-13	0.305	0.305	0.305	0.305	1.830	4,000
2025-02-12	0.305	0.305	0.305	0.305	1.830	37,217
2025-02-11	0.305	0.305	0.300	0.300	1.800	26,333
2025-02-10	0.310	0.315	0.300	0.305	1.830	38,950
2025-02-07	0.305	0.310	0.305	0.310	1.860	61,233
2025-02-06	0.305	0.305	0.305	0.305	1.830	70,667
2025-02-05	0.305	0.305	0.305	0.305	1.830	1,667
2025-02-04	0.300	0.305	0.300	0.305	1.830	12,333
2025-02-03	0.300	0.300	0.300	0.300	1.800	4,167
2025-01-31	0.295	0.305	0.295	0.305	1.830	27,333
2025-01-30	0.300	0.310	0.300	0.310	1.860	20,750
2025-01-29	0.310	0.310	0.295	0.300	1.800	97,817
2025-01-28	0.315	0.330	0.310	0.320	1.920	244,150
2025-01-27	0.305	0.310	0.305	0.305	1.830	35,617
2025-01-24	0.290	0.305	0.290	0.305	1.830	71,517
2025-01-23	0.290	0.295	0.285	0.295	1.770	151,817
2025-01-22	0.305	0.305	0.285	0.290	1.740	78,050
2025-01-21	0.325	0.325	0.295	0.305	1.830	91,850
2025-01-20	0.320	0.330	0.320	0.330	1.980	9,333
2025-01-17	0.315	0.315	0.315	0.315	1.890	4,283
2025-01-16	0.315	0.315	0.315	0.315	1.890	3,333
2025-01-15	0.310	0.315	0.310	0.315	1.890	48,200
2025-01-14	0.315	0.315	0.315	0.315	1.890	24,217
2025-01-13	0.315	0.315	0.315	0.315	1.890	18,950
2025-01-10	0.315	0.315	0.310	0.315	1.890	49,200
2025-01-09	0.310	0.315	0.310	0.315	1.890	87,017
2025-01-08	0.310	0.315	0.290	0.315	1.890	81,917
2025-01-07	0.315	0.320	0.310	0.320	1.920	69,633
2025-01-06	0.320	0.320	0.310	0.310	1.860	9,583
2025-01-03	0.310	0.315	0.310	0.315	1.890	10,967
2025-01-02	0.305	0.305	0.305	0.305	1.830	6,750
2024-12-31	0.310	0.310	0.310	0.310	1.860	83
2024-12-30	0.310	0.310	0.310	0.310	1.860	167
2024-12-27	0.300	0.305	0.300	0.305	1.830	7,100
2024-12-24	0.310	0.310	0.305	0.305	1.830	2,583
2024-12-23	0.305	0.310	0.305	0.310	1.860	1,750
2024-12-20	0.300	0.305	0.300	0.305	1.830	40,667
2024-12-19	0.295	0.295	0.295	0.295	1.770	7,917
2024-12-18	0.300	0.300	0.300	0.300	1.800	0
2024-12-17	0.305	0.305	0.300	0.300	1.800	21,083
2024-12-16	0.300	0.300	0.300	0.300	1.800	10,500
2024-12-13	0.300	0.300	0.290	0.300	1.800	38,433
2024-12-12	0.305	0.305	0.295	0.300	1.800	44,367
2024-12-11	0.310	0.310	0.310	0.310	1.860	5,583
2024-12-10	0.310	0.310	0.305	0.310	1.860	25,583
2024-12-09	0.320	0.320	0.310	0.310	1.860	1,500
2024-12-06	0.310	0.310	0.310	0.310	1.860	21,633
2024-12-05	0.315	0.315	0.315	0.315	1.890	133
2024-12-04	0.315	0.315	0.310	0.310	1.860	18,067
2024-12-03	0.310	0.315	0.310	0.310	1.860	26,883
2024-12-02	0.315	0.315	0.315	0.315	1.890	5,917
2024-11-29	0.320	0.325	0.310	0.325	1.950	13,100
2024-11-28	0.315	0.315	0.310	0.310	1.860	35,517
2024-11-27	0.320	0.320	0.320	0.320	1.920	18,733
2024-11-26	0.325	0.325	0.315	0.320	1.920	17,150
2024-11-25	0.310	0.325	0.310	0.320	1.920	82,400
2024-11-22	0.310	0.320	0.310	0.320	1.920	178,833
2024-11-21	0.300	0.330	0.300	0.325	1.950	294,983
2024-11-20	0.360	0.370	0.295	0.295	1.770	413,883
2024-11-19	0.320	0.320	0.320	0.320	1.920	250

← NewerPage 8 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-04	1.8000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.