Montero Mining and Exploration Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-19	0.320	0.320	0.320	0.320	1.920	250
2024-11-18	0.310	0.310	0.310	0.310	1.860	19,367
2024-11-15	0.300	0.315	0.300	0.315	1.890	41,833
2024-11-14	0.310	0.315	0.300	0.305	1.830	10,833
2024-11-13	0.305	0.305	0.300	0.305	1.830	2,267
2024-11-12	0.300	0.310	0.300	0.300	1.800	35,883
2024-11-11	0.300	0.300	0.280	0.300	1.800	15,083
2024-11-08	0.295	0.295	0.295	0.295	1.770	3,167
2024-11-07	0.305	0.305	0.305	0.305	1.830	167
2024-11-06	0.305	0.305	0.295	0.295	1.770	2,083
2024-11-05	0.295	0.295	0.295	0.295	1.770	0
2024-11-04	0.295	0.300	0.295	0.295	1.770	1,567
2024-11-01	0.300	0.310	0.295	0.305	1.830	14,417
2024-10-31	0.295	0.300	0.290	0.295	1.770	4,050
2024-10-30	0.300	0.310	0.290	0.290	1.740	30,350
2024-10-29	0.300	0.305	0.300	0.305	1.830	8,650
2024-10-28	0.290	0.295	0.290	0.295	1.770	75,917
2024-10-25	0.295	0.295	0.295	0.295	1.770	1,667
2024-10-24	0.290	0.290	0.290	0.290	1.740	0
2024-10-23	0.310	0.310	0.290	0.290	1.740	23,567
2024-10-22	0.295	0.300	0.295	0.300	1.800	3,833
2024-10-21	0.290	0.305	0.290	0.305	1.830	15,100
2024-10-18	0.290	0.310	0.290	0.310	1.860	5,833
2024-10-17	0.290	0.290	0.290	0.290	1.740	0
2024-10-16	0.290	0.290	0.290	0.290	1.740	183
2024-10-15	0.295	0.295	0.280	0.290	1.740	3,850
2024-10-11	0.285	0.285	0.285	0.285	1.710	0
2024-10-10	0.295	0.295	0.280	0.285	1.710	9,833
2024-10-09	0.280	0.310	0.280	0.310	1.860	26,900
2024-10-08	0.280	0.280	0.280	0.280	1.680	0
2024-10-07	0.285	0.285	0.280	0.280	1.680	10,167
2024-10-04	0.290	0.295	0.280	0.295	1.770	8,450
2024-10-03	0.285	0.290	0.285	0.290	1.740	1,850
2024-10-02	0.295	0.295	0.295	0.295	1.770	417
2024-10-01	0.295	0.295	0.295	0.295	1.770	200
2024-09-30	0.300	0.305	0.285	0.295	1.770	45,300
2024-09-27	0.310	0.310	0.300	0.300	1.800	583
2024-09-26	0.300	0.315	0.300	0.310	1.860	10,550
2024-09-25	0.305	0.310	0.305	0.310	1.860	16,567
2024-09-24	0.310	0.310	0.300	0.305	1.830	25,933
2024-09-23	0.305	0.320	0.305	0.315	1.890	30,417
2024-09-20	0.320	0.320	0.310	0.315	1.890	3,250
2024-09-19	0.320	0.320	0.320	0.320	1.920	0
2024-09-18	0.315	0.320	0.315	0.320	1.920	1,833
2024-09-17	0.320	0.320	0.320	0.320	1.920	2,417
2024-09-16	0.310	0.320	0.290	0.320	1.920	25,850
2024-09-13	0.325	0.330	0.310	0.330	1.980	3,400
2024-09-12	0.315	0.325	0.315	0.325	1.950	1,750
2024-09-11	0.325	0.325	0.320	0.320	1.920	22,583
2024-09-10	0.330	0.330	0.330	0.330	1.980	15,250
2024-09-09	0.330	0.335	0.330	0.335	2.010	10,317
2024-09-06	0.330	0.333	0.325	0.333	1.998	9,167
2024-09-05	0.345	0.345	0.340	0.340	2.040	14,450
2024-09-04	0.330	0.345	0.330	0.345	2.070	5,250
2024-09-03	0.330	0.340	0.320	0.330	1.980	12,250
2024-08-30	0.320	0.325	0.305	0.320	1.920	29,733
2024-08-29	0.300	0.315	0.300	0.315	1.890	20,167
2024-08-28	0.300	0.300	0.295	0.300	1.800	71,417
2024-08-27	0.295	0.300	0.295	0.300	1.800	4,817
2024-08-26	0.300	0.300	0.290	0.290	1.740	5,333

← NewerPage 9 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-04	1.8000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.