Madison Pacific Properties Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-21 | 4.250 | 4.250 | 4.250 | 4.250 | 3.743 | 0 |
| 2024-08-20 | 4.250 | 4.250 | 4.250 | 4.250 | 3.743 | 0 |
| 2024-08-19 | 4.250 | 4.250 | 4.250 | 4.250 | 3.743 | 0 |
| 2024-08-16 | 4.250 | 4.250 | 4.200 | 4.250 | 3.743 | 20,700 |
| 2024-08-15 | 4.810 | 4.810 | 4.810 | 4.810 | 4.236 | 0 |
| 2024-08-14 | 4.810 | 4.810 | 4.810 | 4.810 | 4.236 | 0 |
| 2024-08-13 | 4.810 | 4.810 | 4.810 | 4.810 | 4.190 | 0 |
| 2024-08-12 | 4.810 | 4.810 | 4.810 | 4.810 | 4.190 | 0 |
| 2024-08-09 | 4.810 | 4.810 | 4.810 | 4.810 | 4.190 | 0 |
| 2024-08-08 | 4.810 | 4.810 | 4.810 | 4.810 | 4.190 | 0 |
| 2024-08-07 | 4.810 | 4.810 | 4.810 | 4.810 | 4.190 | 0 |
| 2024-08-06 | 4.810 | 4.810 | 4.810 | 4.810 | 4.190 | 0 |
| 2024-08-02 | 4.810 | 4.810 | 4.810 | 4.810 | 4.190 | 0 |
| 2024-08-01 | 4.810 | 4.810 | 4.810 | 4.810 | 4.190 | 1,000 |
| 2024-07-31 | 5.000 | 5.000 | 4.800 | 4.800 | 4.181 | 4,100 |
| 2024-07-30 | 4.810 | 4.810 | 4.810 | 4.810 | 4.190 | 0 |
| 2024-07-29 | 4.810 | 4.810 | 4.810 | 4.810 | 4.190 | 0 |
| 2024-07-26 | 4.810 | 4.810 | 4.810 | 4.810 | 4.190 | 0 |
| 2024-07-25 | 4.810 | 4.810 | 4.810 | 4.810 | 4.190 | 0 |
| 2024-07-24 | 4.810 | 4.810 | 4.810 | 4.810 | 4.190 | 0 |
| 2024-07-23 | 4.810 | 4.810 | 4.810 | 4.810 | 4.190 | 3,000 |
| 2024-07-22 | 4.900 | 4.900 | 4.900 | 4.900 | 4.268 | 0 |
| 2024-07-19 | 4.900 | 4.900 | 4.900 | 4.900 | 4.268 | 0 |
| 2024-07-18 | 4.900 | 4.900 | 4.900 | 4.900 | 4.268 | 0 |
| 2024-07-17 | 4.900 | 4.900 | 4.900 | 4.900 | 4.268 | 0 |
| 2024-07-16 | 4.900 | 4.900 | 4.900 | 4.900 | 4.268 | 0 |
| 2024-07-15 | 4.900 | 4.900 | 4.900 | 4.900 | 4.268 | 0 |
| 2024-07-12 | 4.900 | 4.900 | 4.900 | 4.900 | 4.268 | 500 |
| 2024-07-11 | 4.900 | 4.900 | 4.900 | 4.900 | 4.268 | 1,500 |
| 2024-07-10 | 5.000 | 5.000 | 5.000 | 5.000 | 4.355 | 0 |
| 2024-07-09 | 5.000 | 5.000 | 5.000 | 5.000 | 4.355 | 0 |
| 2024-07-08 | 5.000 | 5.000 | 5.000 | 5.000 | 4.355 | 0 |
| 2024-07-05 | 5.000 | 5.000 | 5.000 | 5.000 | 4.355 | 0 |
| 2024-07-04 | 5.000 | 5.000 | 5.000 | 5.000 | 4.355 | 0 |
| 2024-07-03 | 5.000 | 5.000 | 5.000 | 5.000 | 4.355 | 0 |
| 2024-07-02 | 5.000 | 5.000 | 5.000 | 5.000 | 4.355 | 0 |
| 2024-06-28 | 5.000 | 5.000 | 5.000 | 5.000 | 4.355 | 0 |
| 2024-06-27 | 5.000 | 5.000 | 5.000 | 5.000 | 4.355 | 0 |
| 2024-06-26 | 5.000 | 5.000 | 5.000 | 5.000 | 4.355 | 0 |
| 2024-06-25 | 5.000 | 5.000 | 5.000 | 5.000 | 4.355 | 0 |
| 2024-06-24 | 5.000 | 5.000 | 5.000 | 5.000 | 4.355 | 0 |
| 2024-06-21 | 5.000 | 5.000 | 5.000 | 5.000 | 4.355 | 0 |
| 2024-06-20 | 5.000 | 5.000 | 5.000 | 5.000 | 4.355 | 1,000 |
| 2024-06-19 | 5.000 | 5.000 | 5.000 | 5.000 | 4.355 | 0 |
| 2024-06-18 | 5.000 | 5.000 | 5.000 | 5.000 | 4.355 | 0 |
| 2024-06-17 | 5.000 | 5.000 | 5.000 | 5.000 | 4.355 | 0 |
| 2024-06-14 | 5.000 | 5.000 | 5.000 | 5.000 | 4.355 | 0 |
| 2024-06-13 | 5.000 | 5.000 | 5.000 | 5.000 | 4.355 | 0 |
| 2024-06-12 | 5.000 | 5.000 | 5.000 | 5.000 | 4.355 | 2,000 |
| 2024-06-11 | 4.800 | 4.800 | 4.750 | 4.750 | 4.138 | 14,500 |
| 2024-06-10 | 4.900 | 4.900 | 4.800 | 4.800 | 4.181 | 4,500 |
| 2024-06-07 | 5.160 | 5.160 | 5.160 | 5.160 | 4.495 | 0 |
| 2024-06-06 | 5.170 | 5.170 | 5.160 | 5.160 | 4.495 | 3,300 |
| 2024-06-05 | 5.160 | 5.160 | 5.160 | 5.160 | 4.495 | 0 |
| 2024-06-04 | 5.160 | 5.160 | 5.160 | 5.160 | 4.495 | 0 |
| 2024-06-03 | 5.160 | 5.160 | 5.160 | 5.160 | 4.495 | 0 |
| 2024-05-31 | 5.170 | 5.170 | 5.160 | 5.160 | 4.495 | 3,400 |
| 2024-05-30 | 5.160 | 5.160 | 5.160 | 5.160 | 4.495 | 2,500 |
| 2024-05-29 | 5.100 | 5.100 | 5.100 | 5.100 | 4.442 | 0 |
| 2024-05-28 | 5.100 | 5.100 | 5.100 | 5.100 | 4.442 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 0.0530 CAD |
| 2026-02-09 | 0.0530 CAD |
| 2025-08-25 | 0.0530 CAD |
| 2025-05-27 | 0.3400 CAD |
| 2025-02-24 | 0.0530 CAD |
| 2024-08-14 | 0.0530 CAD |
| 2024-02-05 | 0.0530 CAD |
| 2023-08-15 | 0.0530 CAD |
| 2023-02-06 | 0.0530 CAD |
| 2022-08-12 | 0.0530 CAD |
| 2022-02-04 | 0.0530 CAD |
| 2022-01-14 | 0.0525 CAD |
| 2021-08-13 | 0.0530 CAD |
| 2021-04-22 | 0.3400 CAD |
| 2021-02-08 | 0.0530 CAD |
| 2020-08-14 | 0.0530 CAD |
| 2020-02-06 | 0.0530 CAD |
| 2019-08-15 | 0.0530 CAD |
| 2019-02-07 | 0.0530 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.