Skip to content

S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← MPC-C.TO stock page

Madison Pacific Properties Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	4.750	4.750	4.750	4.750	4.750	0
2026-10-15	4.750	4.750	4.750	4.750	4.750	0
2026-10-14	4.750	4.750	4.750	4.750	4.750	0
2026-10-13	4.750	4.750	4.750	4.750	4.750	0
2026-10-09	4.750	4.750	4.750	4.750	4.750	0
2026-10-08	4.750	4.750	4.750	4.750	4.750	0
2026-10-07	4.750	4.750	4.750	4.750	4.750	0
2026-10-06	4.750	4.750	4.750	4.750	4.750	0
2026-10-05	4.750	4.750	4.750	4.750	4.750	0
2026-10-02	4.750	4.750	4.750	4.750	4.750	3,500
2026-10-01	4.510	4.510	4.510	4.510	4.510	0
2026-09-30	4.510	4.510	4.510	4.510	4.510	0
2026-09-29	4.510	4.510	4.510	4.510	4.510	0
2026-09-28	4.510	4.510	4.510	4.510	4.510	0
2026-09-25	4.510	4.510	4.510	4.510	4.510	0
2026-09-24	4.510	4.510	4.510	4.510	4.510	0
2026-09-23	4.510	4.510	4.510	4.510	4.510	0
2026-09-22	4.510	4.510	4.510	4.510	4.510	0
2026-09-21	4.510	4.510	4.510	4.510	4.510	0

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	0.0530 CAD
2026-02-09	0.0530 CAD
2025-08-25	0.0530 CAD
2025-05-27	0.3400 CAD
2025-02-24	0.0530 CAD
2024-08-14	0.0530 CAD
2024-02-05	0.0530 CAD
2023-08-15	0.0530 CAD
2023-02-06	0.0530 CAD
2022-08-12	0.0530 CAD
2022-02-04	0.0530 CAD
2022-01-14	0.0525 CAD
2021-08-13	0.0530 CAD
2021-04-22	0.3400 CAD
2021-02-08	0.0530 CAD
2020-08-14	0.0530 CAD
2020-02-06	0.0530 CAD
2019-08-15	0.0530 CAD
2019-02-07	0.0530 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.