Madison Pacific Properties Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	4.750	4.750	4.750	4.750	4.750	0
2026-10-15	4.750	4.750	4.750	4.750	4.750	0
2026-10-14	4.750	4.750	4.750	4.750	4.750	0
2026-10-13	4.750	4.750	4.750	4.750	4.750	0
2026-10-09	4.750	4.750	4.750	4.750	4.750	0
2026-10-08	4.750	4.750	4.750	4.750	4.750	0
2026-10-07	4.750	4.750	4.750	4.750	4.750	0
2026-10-06	4.750	4.750	4.750	4.750	4.750	0
2026-10-05	4.750	4.750	4.750	4.750	4.750	0
2026-10-02	4.750	4.750	4.750	4.750	4.750	3,500
2026-10-01	4.510	4.510	4.510	4.510	4.510	0
2026-09-30	4.510	4.510	4.510	4.510	4.510	0
2026-09-29	4.510	4.510	4.510	4.510	4.510	0
2026-09-28	4.510	4.510	4.510	4.510	4.510	0
2026-09-25	4.510	4.510	4.510	4.510	4.510	0
2026-09-24	4.510	4.510	4.510	4.510	4.510	0
2026-09-23	4.510	4.510	4.510	4.510	4.510	0
2026-09-22	4.510	4.510	4.510	4.510	4.510	0
2026-09-21	4.510	4.510	4.510	4.510	4.510	0
2026-09-18	4.510	4.510	4.510	4.510	4.510	0
2026-09-17	4.510	4.510	4.510	4.510	4.510	0
2026-09-16	4.900	4.900	4.510	4.510	4.510	500
2026-09-15	4.600	4.600	4.600	4.600	4.600	0
2026-09-14	4.600	4.600	4.600	4.600	4.600	0
2026-09-11	4.600	4.600	4.600	4.600	4.600	1,600
2026-09-10	4.210	4.210	4.210	4.210	4.210	0
2026-09-09	4.210	4.210	4.210	4.210	4.210	0
2026-09-08	4.210	4.210	4.210	4.210	4.210	0
2026-09-04	4.210	4.210	4.210	4.210	4.210	0
2026-09-03	4.210	4.210	4.210	4.210	4.210	0
2026-09-02	4.210	4.210	4.210	4.210	4.210	2,000
2026-09-01	4.750	4.750	4.750	4.750	4.750	0
2026-08-31	4.750	4.750	4.750	4.750	4.750	0
2026-08-28	4.750	4.750	4.750	4.750	4.750	0
2026-08-27	4.750	4.750	4.750	4.750	4.750	0
2026-08-26	4.750	4.750	4.750	4.750	4.750	0
2026-08-25	4.750	4.750	4.750	4.750	4.750	0
2026-08-24	4.750	4.750	4.750	4.750	4.697	0
2026-08-21	4.750	4.750	4.750	4.750	4.697	600
2026-08-20	4.750	4.750	4.750	4.750	4.697	0
2026-08-19	4.750	5.100	4.750	4.750	4.697	6,400
2026-08-18	4.750	4.750	4.750	4.750	4.697	3,500
2026-08-17	4.750	4.750	4.750	4.750	4.697	0
2026-08-14	4.750	4.750	4.750	4.750	4.697	0
2026-08-13	4.750	4.750	4.750	4.750	4.697	0
2026-08-12	4.760	4.760	4.750	4.750	4.697	3,500
2026-08-11	4.750	4.750	4.750	4.750	4.697	0
2026-08-10	4.750	4.750	4.750	4.750	4.697	0
2026-08-07	4.750	4.750	4.750	4.750	4.697	0
2026-08-06	4.750	4.750	4.750	4.750	4.697	0
2026-08-05	4.750	4.750	4.750	4.750	4.697	0
2026-08-04	4.750	4.750	4.750	4.750	4.697	0
2026-07-31	4.750	4.750	4.750	4.750	4.697	4,200
2026-07-30	4.900	4.900	4.900	4.900	4.845	0
2026-07-29	4.900	4.900	4.900	4.900	4.845	5,000
2026-07-28	4.810	4.810	4.810	4.810	4.756	0
2026-07-27	4.890	4.890	4.810	4.810	4.756	800
2026-07-24	4.750	4.750	4.750	4.750	4.697	0
2026-07-23	4.750	4.750	4.750	4.750	4.697	0
2026-07-22	4.750	4.750	4.750	4.750	4.697	0

Page 1 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	0.0530 CAD
2026-02-09	0.0530 CAD
2025-08-25	0.0530 CAD
2025-05-27	0.3400 CAD
2025-02-24	0.0530 CAD
2024-08-14	0.0530 CAD
2024-02-05	0.0530 CAD
2023-08-15	0.0530 CAD
2023-02-06	0.0530 CAD
2022-08-12	0.0530 CAD
2022-02-04	0.0530 CAD
2022-01-14	0.0525 CAD
2021-08-13	0.0530 CAD
2021-04-22	0.3400 CAD
2021-02-08	0.0530 CAD
2020-08-14	0.0530 CAD
2020-02-06	0.0530 CAD
2019-08-15	0.0530 CAD
2019-02-07	0.0530 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.