Madison Pacific Properties Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-27 | 5.100 | 5.100 | 5.100 | 5.100 | 4.442 | 800 |
| 2024-05-24 | 5.100 | 5.100 | 5.100 | 5.100 | 4.442 | 2,200 |
| 2024-05-23 | 5.100 | 5.100 | 5.100 | 5.100 | 4.442 | 0 |
| 2024-05-22 | 5.100 | 5.100 | 5.100 | 5.100 | 4.442 | 0 |
| 2024-05-21 | 5.100 | 5.100 | 5.100 | 5.100 | 4.442 | 0 |
| 2024-05-17 | 5.100 | 5.100 | 5.100 | 5.100 | 4.442 | 0 |
| 2024-05-16 | 5.100 | 5.100 | 5.100 | 5.100 | 4.442 | 0 |
| 2024-05-15 | 5.100 | 5.100 | 5.100 | 5.100 | 4.442 | 2,500 |
| 2024-05-14 | 5.400 | 5.400 | 5.400 | 5.400 | 4.704 | 0 |
| 2024-05-13 | 5.400 | 5.400 | 5.400 | 5.400 | 4.704 | 0 |
| 2024-05-10 | 5.400 | 5.400 | 5.400 | 5.400 | 4.704 | 0 |
| 2024-05-09 | 5.400 | 5.400 | 5.400 | 5.400 | 4.704 | 0 |
| 2024-05-08 | 5.400 | 5.400 | 5.400 | 5.400 | 4.704 | 0 |
| 2024-05-07 | 5.400 | 5.400 | 5.400 | 5.400 | 4.704 | 0 |
| 2024-05-06 | 5.400 | 5.400 | 5.400 | 5.400 | 4.704 | 600 |
| 2024-05-03 | 5.400 | 5.400 | 5.400 | 5.400 | 4.704 | 0 |
| 2024-05-02 | 5.400 | 5.400 | 5.400 | 5.400 | 4.704 | 0 |
| 2024-05-01 | 5.400 | 5.400 | 5.400 | 5.400 | 4.704 | 0 |
| 2024-04-30 | 5.400 | 5.400 | 5.400 | 5.400 | 4.704 | 0 |
| 2024-04-29 | 5.400 | 5.400 | 5.400 | 5.400 | 4.704 | 8,000 |
| 2024-04-26 | 5.300 | 5.300 | 5.200 | 5.200 | 4.529 | 2,700 |
| 2024-04-25 | 5.300 | 5.300 | 5.300 | 5.300 | 4.617 | 0 |
| 2024-04-24 | 5.300 | 5.300 | 5.300 | 5.300 | 4.617 | 0 |
| 2024-04-23 | 5.300 | 5.300 | 5.300 | 5.300 | 4.617 | 1,000 |
| 2024-04-22 | 5.250 | 5.250 | 5.250 | 5.250 | 4.573 | 0 |
| 2024-04-19 | 5.250 | 5.250 | 5.250 | 5.250 | 4.573 | 1,500 |
| 2024-04-18 | 5.250 | 5.250 | 5.250 | 5.250 | 4.573 | 0 |
| 2024-04-17 | 5.250 | 5.250 | 5.250 | 5.250 | 4.573 | 200 |
| 2024-04-16 | 5.000 | 5.000 | 5.000 | 5.000 | 4.355 | 0 |
| 2024-04-15 | 5.100 | 5.100 | 5.000 | 5.000 | 4.355 | 2,200 |
| 2024-04-12 | 5.210 | 5.210 | 5.100 | 5.100 | 4.442 | 2,900 |
| 2024-04-11 | 5.150 | 5.150 | 5.150 | 5.150 | 4.486 | 1,000 |
| 2024-04-10 | 5.150 | 5.150 | 5.150 | 5.150 | 4.486 | 500 |
| 2024-04-09 | 4.700 | 4.700 | 4.700 | 4.700 | 4.094 | 0 |
| 2024-04-08 | 4.700 | 4.700 | 4.700 | 4.700 | 4.094 | 0 |
| 2024-04-05 | 4.700 | 4.700 | 4.700 | 4.700 | 4.094 | 0 |
| 2024-04-04 | 4.700 | 4.700 | 4.700 | 4.700 | 4.094 | 0 |
| 2024-04-03 | 5.350 | 5.350 | 4.700 | 4.700 | 4.094 | 5,400 |
| 2024-04-02 | 5.300 | 5.300 | 5.300 | 5.300 | 4.617 | 0 |
| 2024-04-01 | 5.300 | 5.300 | 5.300 | 5.300 | 4.617 | 0 |
| 2024-03-28 | 5.300 | 5.300 | 5.300 | 5.300 | 4.617 | 0 |
| 2024-03-27 | 5.300 | 5.300 | 5.300 | 5.300 | 4.617 | 0 |
| 2024-03-26 | 5.300 | 5.300 | 5.300 | 5.300 | 4.617 | 0 |
| 2024-03-25 | 5.300 | 5.300 | 5.300 | 5.300 | 4.617 | 0 |
| 2024-03-22 | 5.300 | 5.300 | 5.300 | 5.300 | 4.617 | 0 |
| 2024-03-21 | 5.300 | 5.300 | 5.300 | 5.300 | 4.617 | 2,900 |
| 2024-03-20 | 5.300 | 5.300 | 5.300 | 5.300 | 4.617 | 0 |
| 2024-03-19 | 5.300 | 5.300 | 5.300 | 5.300 | 4.617 | 0 |
| 2024-03-18 | 5.300 | 5.300 | 5.300 | 5.300 | 4.617 | 2,000 |
| 2024-03-15 | 5.320 | 5.400 | 5.300 | 5.400 | 4.704 | 4,600 |
| 2024-03-14 | 5.400 | 5.400 | 5.300 | 5.300 | 4.617 | 1,500 |
| 2024-03-13 | 5.450 | 5.450 | 5.450 | 5.450 | 4.747 | 0 |
| 2024-03-12 | 5.450 | 5.450 | 5.450 | 5.450 | 4.747 | 2,500 |
| 2024-03-11 | 5.400 | 5.400 | 5.400 | 5.400 | 4.704 | 0 |
| 2024-03-08 | 5.420 | 5.420 | 5.400 | 5.400 | 4.704 | 1,600 |
| 2024-03-07 | 5.400 | 5.400 | 5.400 | 5.400 | 4.704 | 0 |
| 2024-03-06 | 5.400 | 5.400 | 5.400 | 5.400 | 4.704 | 0 |
| 2024-03-05 | 5.400 | 5.400 | 5.400 | 5.400 | 4.704 | 0 |
| 2024-03-04 | 5.400 | 5.400 | 5.400 | 5.400 | 4.704 | 0 |
| 2024-03-01 | 5.400 | 5.400 | 5.400 | 5.400 | 4.704 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 0.0530 CAD |
| 2026-02-09 | 0.0530 CAD |
| 2025-08-25 | 0.0530 CAD |
| 2025-05-27 | 0.3400 CAD |
| 2025-02-24 | 0.0530 CAD |
| 2024-08-14 | 0.0530 CAD |
| 2024-02-05 | 0.0530 CAD |
| 2023-08-15 | 0.0530 CAD |
| 2023-02-06 | 0.0530 CAD |
| 2022-08-12 | 0.0530 CAD |
| 2022-02-04 | 0.0530 CAD |
| 2022-01-14 | 0.0525 CAD |
| 2021-08-13 | 0.0530 CAD |
| 2021-04-22 | 0.3400 CAD |
| 2021-02-08 | 0.0530 CAD |
| 2020-08-14 | 0.0530 CAD |
| 2020-02-06 | 0.0530 CAD |
| 2019-08-15 | 0.0530 CAD |
| 2019-02-07 | 0.0530 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.