Madison Pacific Properties Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-01	5.750	5.750	5.750	5.750	4.960	0
2023-11-30	5.750	5.750	5.750	5.750	4.960	0
2023-11-29	5.750	5.750	5.750	5.750	4.960	0
2023-11-28	5.750	5.750	5.750	5.750	4.960	0
2023-11-27	5.750	5.750	5.750	5.750	4.960	0
2023-11-24	5.750	5.750	5.750	5.750	4.960	0
2023-11-23	5.750	5.750	5.750	5.750	4.960	0
2023-11-22	5.750	5.750	5.750	5.750	4.960	0
2023-11-21	5.750	5.750	5.750	5.750	4.960	0
2023-11-20	5.750	5.750	5.750	5.750	4.960	0
2023-11-17	5.750	5.750	5.750	5.750	4.960	0
2023-11-16	5.750	5.750	5.750	5.750	4.960	0
2023-11-15	5.750	5.750	5.750	5.750	4.960	0
2023-11-14	5.750	5.750	5.750	5.750	4.960	0
2023-11-13	5.750	5.750	5.750	5.750	4.960	0
2023-11-10	5.750	5.750	5.750	5.750	4.960	0
2023-11-09	5.750	5.750	5.750	5.750	4.960	0
2023-11-08	5.750	5.750	5.750	5.750	4.960	2,000
2023-11-07	5.750	5.750	5.750	5.750	4.960	2,000
2023-11-06	5.750	5.750	5.750	5.750	4.960	0
2023-11-03	5.750	5.750	5.750	5.750	4.960	0
2023-11-02	5.750	5.750	5.750	5.750	4.960	0
2023-11-01	5.750	5.750	5.750	5.750	4.960	0
2023-10-31	5.750	5.750	5.750	5.750	4.960	0
2023-10-30	5.750	5.750	5.750	5.750	4.960	0
2023-10-27	5.750	5.750	5.750	5.750	4.960	0
2023-10-26	5.750	5.750	5.750	5.750	4.960	0
2023-10-25	5.750	5.750	5.750	5.750	4.960	0
2023-10-24	5.750	5.750	5.750	5.750	4.960	0
2023-10-23	5.750	5.750	5.750	5.750	4.960	0
2023-10-20	5.750	5.750	5.750	5.750	4.960	200
2023-10-19	5.750	5.750	5.750	5.750	4.960	0
2023-10-18	5.750	5.750	5.750	5.750	4.960	0
2023-10-17	5.750	5.750	5.750	5.750	4.960	0
2023-10-16	5.750	5.750	5.750	5.750	4.960	800
2023-10-13	5.750	5.750	5.750	5.750	4.960	1,000
2023-10-12	5.500	5.500	5.500	5.500	4.745	0
2023-10-11	5.500	5.500	5.500	5.500	4.745	0
2023-10-10	5.500	5.500	5.500	5.500	4.745	0
2023-10-06	5.500	5.500	5.500	5.500	4.745	0
2023-10-05	5.500	5.500	5.500	5.500	4.745	0
2023-10-04	5.500	5.500	5.500	5.500	4.745	500
2023-10-03	5.750	5.750	5.750	5.750	4.960	0
2023-10-02	5.750	5.750	5.750	5.750	4.960	0
2023-09-29	5.750	5.750	5.750	5.750	4.960	0
2023-09-28	5.750	5.750	5.750	5.750	4.960	0
2023-09-27	5.750	5.750	5.750	5.750	4.960	0
2023-09-26	5.750	5.750	5.750	5.750	4.960	500
2023-09-25	5.720	5.720	5.720	5.720	4.934	0
2023-09-22	5.720	5.720	5.720	5.720	4.934	0
2023-09-21	5.720	5.720	5.720	5.720	4.934	100
2023-09-20	5.720	5.720	5.720	5.720	4.934	0
2023-09-19	5.720	5.720	5.720	5.720	4.934	0
2023-09-18	5.720	5.720	5.720	5.720	4.934	0
2023-09-15	5.720	5.720	5.720	5.720	4.934	0
2023-09-14	5.720	5.720	5.720	5.720	4.934	0
2023-09-13	5.720	5.720	5.720	5.720	4.934	0
2023-09-12	5.720	5.720	5.720	5.720	4.934	0
2023-09-11	5.720	5.720	5.720	5.720	4.934	0
2023-09-08	5.720	5.720	5.720	5.720	4.934	0

← NewerPage 13 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	0.0530 CAD
2026-02-09	0.0530 CAD
2025-08-25	0.0530 CAD
2025-05-27	0.3400 CAD
2025-02-24	0.0530 CAD
2024-08-14	0.0530 CAD
2024-02-05	0.0530 CAD
2023-08-15	0.0530 CAD
2023-02-06	0.0530 CAD
2022-08-12	0.0530 CAD
2022-02-04	0.0530 CAD
2022-01-14	0.0525 CAD
2021-08-13	0.0530 CAD
2021-04-22	0.3400 CAD
2021-02-08	0.0530 CAD
2020-08-14	0.0530 CAD
2020-02-06	0.0530 CAD
2019-08-15	0.0530 CAD
2019-02-07	0.0530 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.