Madison Pacific Properties Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-07	5.720	5.720	5.720	5.720	4.934	0
2023-09-06	5.720	5.720	5.720	5.720	4.934	0
2023-09-05	5.720	5.720	5.720	5.720	4.934	0
2023-09-01	5.720	5.720	5.720	5.720	4.934	0
2023-08-31	5.720	5.720	5.720	5.720	4.934	0
2023-08-30	5.720	5.720	5.720	5.720	4.934	0
2023-08-29	5.720	5.720	5.720	5.720	4.934	0
2023-08-28	5.720	5.720	5.720	5.720	4.934	0
2023-08-25	5.720	5.720	5.720	5.720	4.934	0
2023-08-24	5.720	5.720	5.720	5.720	4.934	0
2023-08-23	5.720	5.720	5.720	5.720	4.934	0
2023-08-22	5.720	5.720	5.720	5.720	4.934	0
2023-08-21	5.720	5.720	5.720	5.720	4.934	0
2023-08-18	5.720	5.720	5.720	5.720	4.934	0
2023-08-17	5.720	5.720	5.720	5.720	4.934	500
2023-08-16	5.700	5.700	5.700	5.700	4.917	0
2023-08-15	5.700	5.700	5.700	5.700	4.917	0
2023-08-14	5.700	5.700	5.700	5.700	4.871	0
2023-08-11	5.700	5.700	5.700	5.700	4.871	0
2023-08-10	5.700	5.700	5.700	5.700	4.871	0
2023-08-09	5.700	5.700	5.700	5.700	4.871	200
2023-08-08	5.740	5.740	5.740	5.740	4.906	0
2023-08-04	5.740	5.740	5.740	5.740	4.906	0
2023-08-03	5.740	5.740	5.740	5.740	4.906	0
2023-08-02	5.740	5.740	5.740	5.740	4.906	0
2023-08-01	5.740	5.740	5.740	5.740	4.906	0
2023-07-31	5.740	5.740	5.740	5.740	4.906	200
2023-07-28	5.610	5.610	5.610	5.610	4.795	0
2023-07-27	5.610	5.610	5.610	5.610	4.795	0
2023-07-26	5.610	5.610	5.610	5.610	4.795	0
2023-07-25	5.610	5.610	5.610	5.610	4.795	0
2023-07-24	5.610	5.610	5.610	5.610	4.795	0
2023-07-21	5.610	5.610	5.610	5.610	4.795	0
2023-07-20	5.610	5.610	5.610	5.610	4.795	0
2023-07-19	5.610	5.610	5.610	5.610	4.795	0
2023-07-18	5.610	5.610	5.610	5.610	4.795	0
2023-07-17	5.610	5.610	5.610	5.610	4.795	0
2023-07-14	5.610	5.610	5.610	5.610	4.795	200
2023-07-13	5.450	5.450	5.450	5.450	4.658	0
2023-07-12	5.450	5.450	5.450	5.450	4.658	0
2023-07-11	5.450	5.450	5.450	5.450	4.658	0
2023-07-10	5.450	5.450	5.450	5.450	4.658	0
2023-07-07	5.450	5.450	5.450	5.450	4.658	0
2023-07-06	5.450	5.450	5.450	5.450	4.658	0
2023-07-05	5.450	5.450	5.450	5.450	4.658	400
2023-07-04	5.600	5.600	5.600	5.600	4.786	0
2023-06-30	5.600	5.600	5.600	5.600	4.786	0
2023-06-29	5.600	5.600	5.600	5.600	4.786	0
2023-06-28	5.600	5.600	5.600	5.600	4.786	0
2023-06-27	5.600	5.600	5.600	5.600	4.786	0
2023-06-26	5.360	5.600	5.360	5.600	4.786	700
2023-06-23	5.600	5.600	5.600	5.600	4.786	0
2023-06-22	5.600	5.600	5.600	5.600	4.786	0
2023-06-21	5.600	5.600	5.600	5.600	4.786	0
2023-06-20	5.600	5.600	5.600	5.600	4.786	2,000
2023-06-19	5.300	5.300	5.300	5.300	4.530	0
2023-06-16	5.300	5.300	5.300	5.300	4.530	0
2023-06-15	5.300	5.300	5.300	5.300	4.530	0
2023-06-14	5.300	5.300	5.300	5.300	4.530	0
2023-06-13	5.300	5.300	5.300	5.300	4.530	0

← NewerPage 14 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	0.0530 CAD
2026-02-09	0.0530 CAD
2025-08-25	0.0530 CAD
2025-05-27	0.3400 CAD
2025-02-24	0.0530 CAD
2024-08-14	0.0530 CAD
2024-02-05	0.0530 CAD
2023-08-15	0.0530 CAD
2023-02-06	0.0530 CAD
2022-08-12	0.0530 CAD
2022-02-04	0.0530 CAD
2022-01-14	0.0525 CAD
2021-08-13	0.0530 CAD
2021-04-22	0.3400 CAD
2021-02-08	0.0530 CAD
2020-08-14	0.0530 CAD
2020-02-06	0.0530 CAD
2019-08-15	0.0530 CAD
2019-02-07	0.0530 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.