Madison Pacific Properties Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-12	5.300	5.300	5.300	5.300	4.530	0
2023-06-09	5.300	5.300	5.300	5.300	4.530	0
2023-06-08	5.300	5.300	5.300	5.300	4.530	0
2023-06-07	5.300	5.300	5.300	5.300	4.530	0
2023-06-06	5.300	5.300	5.300	5.300	4.530	0
2023-06-05	5.300	5.300	5.300	5.300	4.530	0
2023-06-02	5.300	5.300	5.300	5.300	4.530	0
2023-06-01	5.300	5.300	5.300	5.300	4.530	0
2023-05-31	5.300	5.300	5.300	5.300	4.530	600
2023-05-30	5.300	5.300	5.300	5.300	4.530	0
2023-05-29	5.300	5.300	5.300	5.300	4.530	300
2023-05-26	5.510	5.510	5.510	5.510	4.709	0
2023-05-25	5.510	5.510	5.510	5.510	4.709	0
2023-05-24	5.510	5.510	5.510	5.510	4.709	0
2023-05-23	5.510	5.510	5.510	5.510	4.709	0
2023-05-19	5.510	5.510	5.510	5.510	4.709	0
2023-05-18	5.520	5.520	5.510	5.510	4.709	3,400
2023-05-17	6.160	6.160	5.500	5.510	4.709	6,000
2023-05-16	6.210	6.210	6.210	6.210	5.307	0
2023-05-15	6.210	6.210	6.210	6.210	5.307	0
2023-05-12	6.210	6.210	6.210	6.210	5.307	0
2023-05-11	6.210	6.210	6.210	6.210	5.307	0
2023-05-10	6.210	6.210	6.210	6.210	5.307	1,000
2023-05-09	6.160	6.160	6.160	6.160	5.265	0
2023-05-08	6.300	6.300	6.160	6.160	5.265	3,000
2023-05-05	6.250	6.250	6.250	6.250	5.341	0
2023-05-04	6.250	6.250	6.250	6.250	5.341	0
2023-05-03	6.250	6.250	6.250	6.250	5.341	0
2023-05-02	6.250	6.250	6.250	6.250	5.341	0
2023-05-01	6.250	6.250	6.250	6.250	5.341	0
2023-04-28	6.250	6.250	6.250	6.250	5.341	0
2023-04-27	6.250	6.250	6.250	6.250	5.341	0
2023-04-26	6.300	6.300	6.250	6.250	5.341	10,500
2023-04-25	6.260	6.260	6.260	6.260	5.350	0
2023-04-24	6.260	6.260	6.260	6.260	5.350	0
2023-04-21	6.260	6.260	6.260	6.260	5.350	0
2023-04-20	6.260	6.260	6.260	6.260	5.350	0
2023-04-19	6.260	6.260	6.260	6.260	5.350	300
2023-04-18	6.210	6.210	6.210	6.210	5.307	0
2023-04-17	6.210	6.210	6.210	6.210	5.307	0
2023-04-14	6.210	6.210	6.210	6.210	5.307	100
2023-04-13	6.890	6.890	6.890	6.890	5.888	0
2023-04-12	6.890	6.890	6.890	6.890	5.888	0
2023-04-11	6.890	6.890	6.890	6.890	5.888	0
2023-04-10	6.890	6.890	6.890	6.890	5.888	0
2023-04-06	6.890	6.890	6.890	6.890	5.888	0
2023-04-05	6.890	6.890	6.890	6.890	5.888	0
2023-04-04	6.890	6.890	6.890	6.890	5.888	0
2023-04-03	6.890	6.890	6.890	6.890	5.888	0
2023-03-31	6.890	6.890	6.890	6.890	5.888	0
2023-03-30	6.890	6.890	6.890	6.890	5.888	0
2023-03-29	6.890	6.890	6.890	6.890	5.888	400
2023-03-28	6.950	6.950	6.950	6.950	5.940	0
2023-03-27	6.950	6.950	6.950	6.950	5.940	0
2023-03-24	6.950	6.950	6.950	6.950	5.940	0
2023-03-23	6.950	6.950	6.950	6.950	5.940	0
2023-03-22	6.600	6.950	6.600	6.950	5.940	700
2023-03-21	6.350	6.350	6.350	6.350	5.427	0
2023-03-20	6.350	6.350	6.350	6.350	5.427	0
2023-03-17	6.350	6.350	6.350	6.350	5.427	2,900

← NewerPage 15 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	0.0530 CAD
2026-02-09	0.0530 CAD
2025-08-25	0.0530 CAD
2025-05-27	0.3400 CAD
2025-02-24	0.0530 CAD
2024-08-14	0.0530 CAD
2024-02-05	0.0530 CAD
2023-08-15	0.0530 CAD
2023-02-06	0.0530 CAD
2022-08-12	0.0530 CAD
2022-02-04	0.0530 CAD
2022-01-14	0.0525 CAD
2021-08-13	0.0530 CAD
2021-04-22	0.3400 CAD
2021-02-08	0.0530 CAD
2020-08-14	0.0530 CAD
2020-02-06	0.0530 CAD
2019-08-15	0.0530 CAD
2019-02-07	0.0530 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.