Madison Pacific Properties Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-16	6.300	6.300	6.300	6.300	5.384	0
2023-03-15	6.790	6.790	6.300	6.300	5.384	2,200
2023-03-14	7.000	7.000	7.000	7.000	5.982	0
2023-03-13	7.000	7.000	7.000	7.000	5.982	0
2023-03-10	7.000	7.000	7.000	7.000	5.982	0
2023-03-09	7.000	7.000	7.000	7.000	5.982	0
2023-03-08	7.000	7.000	7.000	7.000	5.982	100
2023-03-07	7.000	7.000	7.000	7.000	5.982	0
2023-03-06	7.000	7.000	7.000	7.000	5.982	0
2023-03-03	7.000	7.000	7.000	7.000	5.982	800
2023-03-02	6.890	6.890	6.890	6.890	5.888	200
2023-03-01	7.210	7.210	7.210	7.210	6.162	0
2023-02-28	7.210	7.210	7.210	7.210	6.162	200
2023-02-27	6.500	6.500	6.500	6.500	5.555	0
2023-02-24	6.500	6.500	6.500	6.500	5.555	0
2023-02-23	6.500	6.500	6.500	6.500	5.555	0
2023-02-22	6.500	6.500	6.500	6.500	5.555	0
2023-02-21	6.500	6.500	6.500	6.500	5.555	0
2023-02-17	6.500	6.500	6.500	6.500	5.555	0
2023-02-16	6.500	6.500	6.500	6.500	5.555	0
2023-02-15	6.500	6.500	6.500	6.500	5.555	0
2023-02-14	6.500	6.500	6.500	6.500	5.555	0
2023-02-13	6.500	6.500	6.500	6.500	5.555	1,100
2023-02-10	6.000	6.000	6.000	6.000	5.128	0
2023-02-09	6.000	6.000	6.000	6.000	5.128	0
2023-02-08	6.000	6.000	6.000	6.000	5.128	0
2023-02-07	6.000	6.000	6.000	6.000	5.128	0
2023-02-06	6.300	6.300	6.000	6.000	5.128	5,000
2023-02-03	6.100	6.100	6.100	6.100	5.168	0
2023-02-02	6.100	6.100	6.100	6.100	5.168	0
2023-02-01	6.100	6.100	6.100	6.100	5.168	0
2023-01-31	6.100	6.100	6.100	6.100	5.168	0
2023-01-30	6.100	6.100	6.100	6.100	5.168	0
2023-01-27	6.100	6.100	6.100	6.100	5.168	0
2023-01-26	6.100	6.100	6.100	6.100	5.168	0
2023-01-25	6.100	6.100	6.100	6.100	5.168	0
2023-01-24	6.100	6.100	6.100	6.100	5.168	0
2023-01-23	6.100	6.100	6.100	6.100	5.168	0
2023-01-20	6.100	6.100	6.100	6.100	5.168	0
2023-01-19	6.100	6.100	6.100	6.100	5.168	0
2023-01-18	6.100	6.100	6.100	6.100	5.168	0
2023-01-17	6.100	6.100	6.100	6.100	5.168	0
2023-01-16	6.350	6.350	6.100	6.100	5.168	1,700
2023-01-13	6.310	6.310	6.310	6.310	5.346	0
2023-01-12	6.310	6.310	6.310	6.310	5.346	0
2023-01-11	6.310	6.310	6.310	6.310	5.346	0
2023-01-10	6.310	6.310	6.310	6.310	5.346	0
2023-01-09	6.310	6.310	6.310	6.310	5.346	200
2023-01-06	6.300	6.300	6.300	6.300	5.337	0
2023-01-05	6.300	6.300	6.300	6.300	5.337	0
2023-01-04	6.300	6.300	6.300	6.300	5.337	0
2023-01-03	6.300	6.300	6.300	6.300	5.337	0
2022-12-30	6.300	6.300	6.300	6.300	5.337	0
2022-12-29	6.300	6.300	6.300	6.300	5.337	0
2022-12-28	6.300	6.300	6.300	6.300	5.337	1,000
2022-12-23	6.250	6.250	6.000	6.000	5.083	8,500
2022-12-22	6.250	6.250	6.250	6.250	5.295	0
2022-12-21	6.250	6.250	6.250	6.250	5.295	0
2022-12-20	6.250	6.250	6.250	6.250	5.295	0
2022-12-19	6.250	6.250	6.250	6.250	5.295	2,000

← NewerPage 16 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	0.0530 CAD
2026-02-09	0.0530 CAD
2025-08-25	0.0530 CAD
2025-05-27	0.3400 CAD
2025-02-24	0.0530 CAD
2024-08-14	0.0530 CAD
2024-02-05	0.0530 CAD
2023-08-15	0.0530 CAD
2023-02-06	0.0530 CAD
2022-08-12	0.0530 CAD
2022-02-04	0.0530 CAD
2022-01-14	0.0525 CAD
2021-08-13	0.0530 CAD
2021-04-22	0.3400 CAD
2021-02-08	0.0530 CAD
2020-08-14	0.0530 CAD
2020-02-06	0.0530 CAD
2019-08-15	0.0530 CAD
2019-02-07	0.0530 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.