Madison Pacific Properties Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-16	6.250	6.250	6.250	6.250	5.295	300
2022-12-15	6.010	6.010	6.010	6.010	5.092	100
2022-12-14	6.100	6.100	6.100	6.100	5.168	0
2022-12-13	6.100	6.100	6.100	6.100	5.168	0
2022-12-12	6.100	6.100	6.100	6.100	5.168	0
2022-12-09	6.100	6.100	6.100	6.100	5.168	0
2022-12-08	6.100	6.100	6.100	6.100	5.168	0
2022-12-07	6.100	6.100	6.100	6.100	5.168	0
2022-12-06	6.100	6.100	6.100	6.100	5.168	0
2022-12-05	6.100	6.100	6.100	6.100	5.168	0
2022-12-02	6.100	6.100	6.100	6.100	5.168	0
2022-12-01	6.100	6.100	6.100	6.100	5.168	0
2022-11-30	6.100	6.100	6.100	6.100	5.168	2,000
2022-11-29	6.060	6.060	6.060	6.060	5.134	0
2022-11-28	6.060	6.060	6.060	6.060	5.134	0
2022-11-25	6.060	6.060	6.060	6.060	5.134	0
2022-11-24	6.060	6.060	6.060	6.060	5.134	0
2022-11-23	6.060	6.060	6.060	6.060	5.134	0
2022-11-22	6.060	6.060	6.060	6.060	5.134	0
2022-11-21	6.060	6.060	6.060	6.060	5.134	0
2022-11-18	6.060	6.060	6.060	6.060	5.134	100
2022-11-17	6.060	6.060	6.060	6.060	5.134	0
2022-11-16	6.060	6.060	6.060	6.060	5.134	0
2022-11-15	6.100	6.100	6.050	6.060	5.134	6,000
2022-11-14	6.700	6.700	6.700	6.700	5.676	0
2022-11-11	6.700	6.700	6.700	6.700	5.676	0
2022-11-10	6.700	6.700	6.700	6.700	5.676	0
2022-11-09	6.700	6.700	6.700	6.700	5.676	0
2022-11-08	6.700	6.700	6.700	6.700	5.676	0
2022-11-07	6.700	6.700	6.700	6.700	5.676	0
2022-11-04	6.700	6.700	6.700	6.700	5.676	0
2022-11-03	6.700	6.700	6.700	6.700	5.676	0
2022-11-02	6.400	6.400	6.400	6.400	5.422	0
2022-11-01	6.400	6.400	6.400	6.400	5.422	200
2022-10-31	6.700	6.700	6.700	6.700	5.676	0
2022-10-28	6.700	6.700	6.700	6.700	5.676	0
2022-10-27	6.700	6.700	6.700	6.700	5.676	0
2022-10-26	6.700	6.700	6.700	6.700	5.676	0
2022-10-25	6.700	6.700	6.700	6.700	5.676	0
2022-10-24	6.700	6.700	6.700	6.700	5.676	0
2022-10-21	6.700	6.700	6.700	6.700	5.676	0
2022-10-20	6.700	6.700	6.700	6.700	5.676	0
2022-10-19	6.700	6.700	6.700	6.700	5.676	0
2022-10-18	6.700	6.700	6.700	6.700	5.676	0
2022-10-17	6.700	6.700	6.700	6.700	5.676	0
2022-10-14	6.700	6.700	6.700	6.700	5.676	0
2022-10-13	6.700	6.700	6.700	6.700	5.676	0
2022-10-12	6.700	6.700	6.700	6.700	5.676	0
2022-10-11	6.700	6.700	6.700	6.700	5.676	0
2022-10-07	6.700	6.700	6.700	6.700	5.676	1,400
2022-10-06	6.700	6.700	6.700	6.700	5.676	0
2022-10-05	6.700	6.700	6.700	6.700	5.676	100
2022-10-04	6.000	6.000	6.000	6.000	5.083	0
2022-10-03	6.000	6.000	6.000	6.000	5.083	0
2022-09-30	6.000	6.000	6.000	6.000	5.083	0
2022-09-29	6.000	6.000	6.000	6.000	5.083	0
2022-09-28	6.000	6.000	6.000	6.000	5.083	0
2022-09-27	6.000	6.000	6.000	6.000	5.083	0
2022-09-26	6.550	6.550	6.000	6.000	5.083	8,300
2022-09-23	6.550	6.550	6.550	6.550	5.549	0

← NewerPage 17 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	0.0530 CAD
2026-02-09	0.0530 CAD
2025-08-25	0.0530 CAD
2025-05-27	0.3400 CAD
2025-02-24	0.0530 CAD
2024-08-14	0.0530 CAD
2024-02-05	0.0530 CAD
2023-08-15	0.0530 CAD
2023-02-06	0.0530 CAD
2022-08-12	0.0530 CAD
2022-02-04	0.0530 CAD
2022-01-14	0.0525 CAD
2021-08-13	0.0530 CAD
2021-04-22	0.3400 CAD
2021-02-08	0.0530 CAD
2020-08-14	0.0530 CAD
2020-02-06	0.0530 CAD
2019-08-15	0.0530 CAD
2019-02-07	0.0530 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.