Madison Pacific Properties Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-22	6.550	6.550	6.550	6.550	5.549	500
2022-09-21	6.550	6.550	6.550	6.550	5.549	0
2022-09-20	6.550	6.550	6.550	6.550	5.549	1,000
2022-09-19	6.550	6.550	6.550	6.550	5.549	0
2022-09-16	6.550	6.550	6.550	6.550	5.549	0
2022-09-15	6.550	6.550	6.550	6.550	5.549	0
2022-09-14	6.550	6.550	6.550	6.550	5.549	2,200
2022-09-13	6.400	6.400	6.400	6.400	5.422	0
2022-09-12	6.400	6.400	6.400	6.400	5.422	0
2022-09-09	6.400	6.400	6.400	6.400	5.422	0
2022-09-08	6.400	6.400	6.400	6.400	5.422	0
2022-09-07	6.400	6.400	6.400	6.400	5.422	0
2022-09-06	6.400	6.400	6.400	6.400	5.422	2,500
2022-09-02	6.500	6.500	6.500	6.500	5.507	0
2022-09-01	6.500	6.500	6.500	6.500	5.507	0
2022-08-31	6.500	6.500	6.500	6.500	5.507	0
2022-08-30	6.500	6.500	6.500	6.500	5.507	1,300
2022-08-29	6.500	6.500	6.500	6.500	5.507	0
2022-08-26	6.500	6.500	6.500	6.500	5.507	0
2022-08-25	6.500	6.500	6.500	6.500	5.507	0
2022-08-24	6.500	6.500	6.500	6.500	5.507	0
2022-08-23	6.500	6.500	6.500	6.500	5.507	0
2022-08-22	6.500	6.500	6.500	6.500	5.507	0
2022-08-19	6.500	6.500	6.500	6.500	5.507	0
2022-08-18	6.500	6.500	6.500	6.500	5.507	0
2022-08-17	6.500	6.500	6.500	6.500	5.507	0
2022-08-16	6.500	6.500	6.500	6.500	5.507	0
2022-08-15	6.500	6.500	6.500	6.500	5.507	0
2022-08-12	6.500	6.500	6.500	6.500	5.507	1,500
2022-08-11	6.500	6.500	6.500	6.500	5.462	0
2022-08-10	6.500	6.500	6.500	6.500	5.462	0
2022-08-09	6.500	6.500	6.500	6.500	5.462	0
2022-08-08	6.500	6.500	6.500	6.500	5.462	0
2022-08-05	6.500	6.500	6.500	6.500	5.462	0
2022-08-04	6.500	6.500	6.500	6.500	5.462	4,000
2022-08-03	6.500	6.500	6.500	6.500	5.462	0
2022-08-02	6.500	6.500	6.500	6.500	5.462	0
2022-07-29	6.500	6.500	6.500	6.500	5.462	0
2022-07-28	6.500	6.500	6.500	6.500	5.462	0
2022-07-27	6.500	6.500	6.500	6.500	5.462	0
2022-07-26	6.500	6.500	6.500	6.500	5.462	0
2022-07-25	6.500	6.500	6.500	6.500	5.462	0
2022-07-22	6.500	6.500	6.500	6.500	5.462	0
2022-07-21	6.500	6.500	6.500	6.500	5.462	0
2022-07-20	6.500	6.500	6.500	6.500	5.462	300
2022-07-19	6.300	6.300	6.300	6.300	5.294	0
2022-07-18	6.300	6.300	6.300	6.300	5.294	0
2022-07-15	6.300	6.300	6.300	6.300	5.294	0
2022-07-14	6.300	6.300	6.300	6.300	5.294	0
2022-07-13	6.300	6.300	6.300	6.300	5.294	0
2022-07-12	6.300	6.300	6.300	6.300	5.294	700
2022-07-11	6.500	6.500	6.500	6.500	5.462	700
2022-07-08	6.450	6.450	6.450	6.450	5.420	0
2022-07-07	6.450	6.450	6.450	6.450	5.420	0
2022-07-06	6.450	6.450	6.450	6.450	5.420	0
2022-07-05	6.450	6.450	6.450	6.450	5.420	0
2022-07-04	6.450	6.450	6.450	6.450	5.420	0
2022-06-30	6.450	6.450	6.450	6.450	5.420	0
2022-06-29	6.450	6.450	6.450	6.450	5.420	0
2022-06-28	6.450	6.450	6.450	6.450	5.420	0

← NewerPage 18 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	0.0530 CAD
2026-02-09	0.0530 CAD
2025-08-25	0.0530 CAD
2025-05-27	0.3400 CAD
2025-02-24	0.0530 CAD
2024-08-14	0.0530 CAD
2024-02-05	0.0530 CAD
2023-08-15	0.0530 CAD
2023-02-06	0.0530 CAD
2022-08-12	0.0530 CAD
2022-02-04	0.0530 CAD
2022-01-14	0.0525 CAD
2021-08-13	0.0530 CAD
2021-04-22	0.3400 CAD
2021-02-08	0.0530 CAD
2020-08-14	0.0530 CAD
2020-02-06	0.0530 CAD
2019-08-15	0.0530 CAD
2019-02-07	0.0530 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.