Madison Pacific Properties Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-27	6.450	6.450	6.450	6.450	5.420	0
2022-06-24	6.450	6.450	6.450	6.450	5.420	0
2022-06-23	6.450	6.450	6.450	6.450	5.420	0
2022-06-22	6.450	6.450	6.450	6.450	5.420	0
2022-06-21	6.450	6.450	6.450	6.450	5.420	0
2022-06-20	6.450	6.450	6.450	6.450	5.420	0
2022-06-17	6.450	6.450	6.450	6.450	5.420	0
2022-06-16	6.450	6.450	6.450	6.450	5.420	0
2022-06-15	6.450	6.450	6.450	6.450	5.420	0
2022-06-14	6.450	6.450	6.450	6.450	5.420	0
2022-06-13	6.450	6.450	6.450	6.450	5.420	2,000
2022-06-10	6.500	6.500	6.500	6.500	5.462	0
2022-06-09	6.500	6.500	6.500	6.500	5.462	0
2022-06-08	6.500	6.500	6.500	6.500	5.462	0
2022-06-07	6.500	6.500	6.500	6.500	5.462	0
2022-06-06	6.500	6.500	6.500	6.500	5.462	0
2022-06-03	6.500	6.500	6.500	6.500	5.462	0
2022-06-02	6.500	6.500	6.500	6.500	5.462	0
2022-06-01	6.500	6.500	6.500	6.500	5.462	0
2022-05-31	6.500	6.500	6.500	6.500	5.462	0
2022-05-30	6.500	6.500	6.500	6.500	5.462	0
2022-05-27	6.500	6.500	6.500	6.500	5.462	0
2022-05-26	6.500	6.500	6.500	6.500	5.462	0
2022-05-25	6.500	6.500	6.500	6.500	5.462	0
2022-05-24	6.500	6.500	6.500	6.500	5.462	0
2022-05-20	6.500	6.500	6.500	6.500	5.462	0
2022-05-19	6.500	6.500	6.500	6.500	5.462	0
2022-05-18	6.500	6.500	6.500	6.500	5.462	0
2022-05-17	6.500	6.500	6.500	6.500	5.462	0
2022-05-16	6.500	6.500	6.500	6.500	5.462	0
2022-05-13	6.500	6.500	6.500	6.500	5.462	0
2022-05-12	6.500	6.500	6.500	6.500	5.462	0
2022-05-11	6.500	6.500	6.500	6.500	5.462	0
2022-05-10	6.500	6.500	6.500	6.500	5.462	0
2022-05-09	6.500	6.500	6.500	6.500	5.462	0
2022-05-06	6.500	6.500	6.500	6.500	5.462	0
2022-05-05	6.500	6.500	6.500	6.500	5.462	0
2022-05-04	6.500	6.500	6.500	6.500	5.462	0
2022-05-03	6.500	6.500	6.500	6.500	5.462	0
2022-05-02	6.500	6.500	6.500	6.500	5.462	0
2022-04-29	6.500	6.500	6.500	6.500	5.462	0
2022-04-28	6.500	6.500	6.500	6.500	5.462	4,100
2022-04-27	6.400	6.400	6.400	6.400	5.378	0
2022-04-26	6.650	6.650	6.400	6.400	5.378	2,000
2022-04-25	6.610	6.610	6.610	6.610	5.554	0
2022-04-22	6.610	6.610	6.610	6.610	5.554	0
2022-04-21	6.610	6.610	6.610	6.610	5.554	0
2022-04-20	6.610	6.610	6.610	6.610	5.554	0
2022-04-19	6.610	6.610	6.610	6.610	5.554	0
2022-04-18	6.610	6.610	6.610	6.610	5.554	0
2022-04-14	6.610	6.610	6.610	6.610	5.554	0
2022-04-13	6.610	6.610	6.610	6.610	5.554	500
2022-04-12	6.600	6.600	6.600	6.600	5.546	0
2022-04-11	6.600	6.600	6.600	6.600	5.546	0
2022-04-08	6.600	6.600	6.600	6.600	5.546	300
2022-04-07	6.600	6.600	6.600	6.600	5.546	0
2022-04-06	6.700	6.700	6.600	6.600	5.546	3,000
2022-04-05	6.800	6.800	6.800	6.800	5.714	0
2022-04-04	6.800	6.800	6.800	6.800	5.714	0
2022-04-01	6.800	6.800	6.800	6.800	5.714	0

← NewerPage 19 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	0.0530 CAD
2026-02-09	0.0530 CAD
2025-08-25	0.0530 CAD
2025-05-27	0.3400 CAD
2025-02-24	0.0530 CAD
2024-08-14	0.0530 CAD
2024-02-05	0.0530 CAD
2023-08-15	0.0530 CAD
2023-02-06	0.0530 CAD
2022-08-12	0.0530 CAD
2022-02-04	0.0530 CAD
2022-01-14	0.0525 CAD
2021-08-13	0.0530 CAD
2021-04-22	0.3400 CAD
2021-02-08	0.0530 CAD
2020-08-14	0.0530 CAD
2020-02-06	0.0530 CAD
2019-08-15	0.0530 CAD
2019-02-07	0.0530 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.