Madison Pacific Properties Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	4.750	4.750	4.750	4.750	4.697	0
2026-07-20	4.750	4.750	4.750	4.750	4.697	0
2026-07-17	4.750	4.750	4.750	4.750	4.697	0
2026-07-16	4.750	4.750	4.750	4.750	4.697	0
2026-07-15	4.750	4.750	4.750	4.750	4.697	0
2026-07-14	4.750	4.750	4.750	4.750	4.697	0
2026-07-13	4.750	4.750	4.750	4.750	4.697	0
2026-07-10	4.750	4.750	4.750	4.750	4.697	0
2026-07-09	4.750	4.750	4.750	4.750	4.697	0
2026-07-08	4.750	4.750	4.750	4.750	4.697	2,000
2026-07-07	5.100	5.100	5.100	5.100	5.043	0
2026-07-06	5.100	5.100	5.100	5.100	5.043	0
2026-07-03	5.100	5.100	5.100	5.100	5.043	0
2026-07-02	5.100	5.100	5.100	5.100	5.043	0
2026-06-30	5.100	5.100	5.100	5.100	5.043	0
2026-06-29	5.100	5.100	5.100	5.100	5.043	0
2026-06-26	5.100	5.100	5.100	5.100	5.043	0
2026-06-25	5.100	5.100	5.100	5.100	5.043	0
2026-06-24	5.100	5.100	5.100	5.100	5.043	0
2026-06-23	5.100	5.100	5.100	5.100	5.043	0
2026-06-22	5.100	5.100	5.100	5.100	5.043	0
2026-06-19	5.100	5.100	5.100	5.100	5.043	0
2026-06-18	5.100	5.100	5.100	5.100	5.043	0
2026-06-17	5.100	5.100	5.100	5.100	5.043	0
2026-06-16	5.100	5.100	5.100	5.100	5.043	0
2026-06-15	5.100	5.100	5.100	5.100	5.043	0
2026-06-12	5.100	5.100	5.100	5.100	5.043	0
2026-06-11	5.100	5.100	5.100	5.100	5.043	0
2026-06-10	5.100	5.100	5.100	5.100	5.043	0
2026-06-09	5.100	5.100	5.100	5.100	5.043	0
2026-06-08	5.100	5.100	5.100	5.100	5.043	0
2026-06-05	5.100	5.100	5.100	5.100	5.043	0
2026-06-04	5.100	5.100	5.100	5.100	5.043	100
2026-06-03	5.100	5.100	5.100	5.100	5.043	0
2026-06-02	5.100	5.100	5.100	5.100	5.043	300
2026-06-01	4.500	4.500	4.500	4.500	4.450	0
2026-05-29	4.500	4.500	4.500	4.500	4.450	0
2026-05-28	4.500	4.500	4.500	4.500	4.450	16,800
2026-05-27	4.600	4.600	4.500	4.500	4.450	13,600
2026-05-26	4.650	4.650	4.650	4.650	4.598	0
2026-05-25	4.650	4.650	4.650	4.650	4.598	0
2026-05-22	4.650	4.650	4.650	4.650	4.598	0
2026-05-21	4.650	4.650	4.650	4.650	4.598	800
2026-05-20	4.650	5.100	4.650	4.800	4.746	8,700
2026-05-19	4.650	4.650	4.650	4.650	4.598	0
2026-05-15	4.650	4.650	4.650	4.650	4.598	0
2026-05-14	4.650	4.650	4.650	4.650	4.598	2,900
2026-05-13	4.650	4.650	4.650	4.650	4.598	100
2026-05-12	4.600	4.600	4.600	4.600	4.549	0
2026-05-11	4.600	4.600	4.600	4.600	4.549	0
2026-05-08	4.600	4.600	4.600	4.600	4.549	0
2026-05-07	4.600	4.600	4.600	4.600	4.549	1,500
2026-05-06	4.600	4.600	4.600	4.600	4.549	0
2026-05-05	4.600	4.600	4.600	4.600	4.549	2,000
2026-05-04	4.560	4.560	4.550	4.550	4.499	3,600
2026-05-01	4.650	4.650	4.650	4.650	4.598	14,000
2026-04-30	4.550	4.550	4.550	4.550	4.499	4,000
2026-04-29	4.650	4.650	4.650	4.650	4.598	0
2026-04-28	4.650	4.650	4.650	4.650	4.598	0
2026-04-27	4.650	4.650	4.650	4.650	4.598	0

← NewerPage 2 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	0.0530 CAD
2026-02-09	0.0530 CAD
2025-08-25	0.0530 CAD
2025-05-27	0.3400 CAD
2025-02-24	0.0530 CAD
2024-08-14	0.0530 CAD
2024-02-05	0.0530 CAD
2023-08-15	0.0530 CAD
2023-02-06	0.0530 CAD
2022-08-12	0.0530 CAD
2022-02-04	0.0530 CAD
2022-01-14	0.0525 CAD
2021-08-13	0.0530 CAD
2021-04-22	0.3400 CAD
2021-02-08	0.0530 CAD
2020-08-14	0.0530 CAD
2020-02-06	0.0530 CAD
2019-08-15	0.0530 CAD
2019-02-07	0.0530 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.