Madison Pacific Properties Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-31	6.800	6.800	6.800	6.800	5.714	0
2022-03-30	6.800	6.800	6.800	6.800	5.714	0
2022-03-29	6.800	6.800	6.800	6.800	5.714	6,000
2022-03-28	7.100	7.100	7.100	7.100	5.966	0
2022-03-25	7.100	7.100	7.100	7.100	5.966	0
2022-03-24	7.100	7.100	7.100	7.100	5.966	0
2022-03-23	7.100	7.100	7.100	7.100	5.966	0
2022-03-22	7.100	7.100	7.100	7.100	5.966	0
2022-03-21	7.100	7.100	7.100	7.100	5.966	0
2022-03-18	7.100	7.100	7.100	7.100	5.966	0
2022-03-17	7.100	7.100	7.100	7.100	5.966	0
2022-03-16	7.100	7.100	7.100	7.100	5.966	0
2022-03-15	7.100	7.100	7.100	7.100	5.966	0
2022-03-14	7.100	7.100	7.100	7.100	5.966	0
2022-03-11	7.100	7.100	7.100	7.100	5.966	0
2022-03-10	7.100	7.100	7.100	7.100	5.966	0
2022-03-09	7.100	7.100	7.100	7.100	5.966	0
2022-03-08	7.100	7.100	7.100	7.100	5.966	0
2022-03-07	7.100	7.100	7.100	7.100	5.966	0
2022-03-04	7.100	7.100	7.100	7.100	5.966	0
2022-03-03	7.100	7.100	7.100	7.100	5.966	0
2022-03-02	7.100	7.100	7.100	7.100	5.966	0
2022-03-01	7.100	7.100	7.100	7.100	5.966	0
2022-02-28	7.100	7.100	7.100	7.100	5.966	0
2022-02-25	7.100	7.100	7.100	7.100	5.966	0
2022-02-24	7.100	7.100	7.100	7.100	5.966	0
2022-02-23	7.100	7.100	7.100	7.100	5.966	0
2022-02-22	7.100	7.100	7.100	7.100	5.966	0
2022-02-18	7.100	7.100	7.100	7.100	5.966	0
2022-02-17	6.900	7.100	6.900	7.100	5.966	700
2022-02-16	7.100	7.100	7.100	7.100	5.966	0
2022-02-15	7.100	7.100	7.100	7.100	5.966	0
2022-02-14	7.100	7.100	7.100	7.100	5.966	0
2022-02-11	7.100	7.100	7.100	7.100	5.966	0
2022-02-10	7.100	7.100	7.100	7.100	5.966	0
2022-02-09	7.100	7.100	7.100	7.100	5.966	0
2022-02-08	7.100	7.100	7.100	7.100	5.966	4,500
2022-02-07	6.900	6.900	6.900	6.900	5.798	1,600
2022-02-04	7.600	7.600	7.600	7.600	6.386	0
2022-02-03	7.600	7.600	7.600	7.600	6.342	2,500
2022-02-02	6.900	6.900	6.900	6.900	5.758	0
2022-02-01	6.700	6.900	6.690	6.900	5.758	7,300
2022-01-31	6.700	6.700	6.700	6.700	5.591	0
2022-01-28	6.700	6.700	6.700	6.700	5.591	0
2022-01-27	6.700	6.700	6.700	6.700	5.591	0
2022-01-26	6.700	6.700	6.700	6.700	5.591	0
2022-01-25	6.700	6.700	6.700	6.700	5.591	0
2022-01-24	6.700	6.700	6.700	6.700	5.591	0
2022-01-21	6.700	6.700	6.700	6.700	5.591	0
2022-01-20	6.700	6.700	6.700	6.700	5.591	0
2022-01-19	6.700	6.700	6.700	6.700	5.591	0
2022-01-18	6.700	6.700	6.700	6.700	5.591	0
2022-01-17	6.700	6.700	6.700	6.700	5.591	800
2022-01-14	6.700	6.700	6.700	6.700	5.591	0
2022-01-13	6.700	6.700	6.700	6.700	5.547	0
2022-01-12	6.700	6.700	6.700	6.700	5.547	0
2022-01-11	6.700	6.700	6.700	6.700	5.547	0
2022-01-10	6.700	6.700	6.700	6.700	5.547	0
2022-01-07	6.700	6.700	6.700	6.700	5.547	300
2022-01-06	6.250	6.250	6.250	6.250	5.174	0

← NewerPage 20 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	0.0530 CAD
2026-02-09	0.0530 CAD
2025-08-25	0.0530 CAD
2025-05-27	0.3400 CAD
2025-02-24	0.0530 CAD
2024-08-14	0.0530 CAD
2024-02-05	0.0530 CAD
2023-08-15	0.0530 CAD
2023-02-06	0.0530 CAD
2022-08-12	0.0530 CAD
2022-02-04	0.0530 CAD
2022-01-14	0.0525 CAD
2021-08-13	0.0530 CAD
2021-04-22	0.3400 CAD
2021-02-08	0.0530 CAD
2020-08-14	0.0530 CAD
2020-02-06	0.0530 CAD
2019-08-15	0.0530 CAD
2019-02-07	0.0530 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.