Madison Pacific Properties Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-05	6.250	6.250	6.250	6.250	5.174	0
2022-01-04	6.250	6.250	6.250	6.250	5.174	0
2021-12-31	6.250	6.250	6.250	6.250	5.174	400
2021-12-30	6.750	6.750	6.750	6.750	5.588	0
2021-12-29	6.750	6.750	6.750	6.750	5.588	0
2021-12-24	6.750	6.750	6.750	6.750	5.588	0
2021-12-23	6.750	6.750	6.750	6.750	5.588	0
2021-12-22	6.750	6.750	6.750	6.750	5.588	0
2021-12-21	6.750	6.750	6.750	6.750	5.588	11,500
2021-12-20	6.490	6.500	6.490	6.500	5.381	3,200
2021-12-17	6.500	6.500	6.500	6.500	5.381	0
2021-12-16	6.500	6.500	6.500	6.500	5.381	0
2021-12-15	6.500	6.500	6.500	6.500	5.381	0
2021-12-14	6.500	6.500	6.500	6.500	5.381	0
2021-12-13	6.500	6.500	6.500	6.500	5.381	0
2021-12-10	6.500	6.500	6.500	6.500	5.381	0
2021-12-09	6.500	6.500	6.500	6.500	5.381	0
2021-12-08	6.500	6.500	6.500	6.500	5.381	0
2021-12-07	6.500	6.500	6.500	6.500	5.381	0
2021-12-06	6.500	6.500	6.500	6.500	5.381	0
2021-12-03	6.500	6.500	6.500	6.500	5.381	0
2021-12-02	6.500	6.500	6.500	6.500	5.381	0
2021-12-01	6.500	6.500	6.500	6.500	5.381	0
2021-11-30	6.500	6.500	6.500	6.500	5.381	0
2021-11-29	6.500	6.500	6.500	6.500	5.381	0
2021-11-26	6.500	6.500	6.500	6.500	5.381	0
2021-11-25	6.500	6.500	6.500	6.500	5.381	0
2021-11-24	6.500	6.500	6.500	6.500	5.381	0
2021-11-23	6.500	6.500	6.500	6.500	5.381	0
2021-11-22	6.500	6.500	6.500	6.500	5.381	0
2021-11-19	6.500	6.500	6.500	6.500	5.381	4,000
2021-11-18	6.500	6.500	6.500	6.500	5.381	4,600
2021-11-17	6.900	6.900	6.900	6.900	5.713	0
2021-11-16	6.900	6.900	6.900	6.900	5.713	300
2021-11-15	6.750	6.750	6.750	6.750	5.588	0
2021-11-12	6.750	6.750	6.750	6.750	5.588	0
2021-11-11	6.760	6.760	6.750	6.750	5.588	200
2021-11-10	6.990	6.990	6.990	6.990	5.787	100
2021-11-09	6.950	6.950	6.950	6.950	5.754	0
2021-11-08	6.950	6.950	6.950	6.950	5.754	800
2021-11-05	6.450	6.500	6.450	6.500	5.381	1,500
2021-11-04	6.400	6.400	6.400	6.400	5.299	0
2021-11-03	6.400	6.400	6.400	6.400	5.299	0
2021-11-02	6.400	6.400	6.400	6.400	5.299	0
2021-11-01	6.400	6.400	6.400	6.400	5.299	800
2021-10-29	6.000	6.000	6.000	6.000	4.967	0
2021-10-28	6.000	6.000	6.000	6.000	4.967	200
2021-10-27	6.240	6.240	6.240	6.240	5.166	0
2021-10-26	6.240	6.240	6.240	6.240	5.166	0
2021-10-25	6.240	6.240	6.240	6.240	5.166	0
2021-10-22	6.240	6.240	6.240	6.240	5.166	800
2021-10-21	6.100	6.100	6.100	6.100	5.050	0
2021-10-20	6.100	6.100	6.100	6.100	5.050	0
2021-10-19	6.100	6.100	6.100	6.100	5.050	500
2021-10-18	6.200	6.200	6.200	6.200	5.133	0
2021-10-15	6.200	6.200	6.200	6.200	5.133	0
2021-10-14	6.200	6.200	6.200	6.200	5.133	0

← NewerPage 21 of 21 · 1,257 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	0.0530 CAD
2026-02-09	0.0530 CAD
2025-08-25	0.0530 CAD
2025-05-27	0.3400 CAD
2025-02-24	0.0530 CAD
2024-08-14	0.0530 CAD
2024-02-05	0.0530 CAD
2023-08-15	0.0530 CAD
2023-02-06	0.0530 CAD
2022-08-12	0.0530 CAD
2022-02-04	0.0530 CAD
2022-01-14	0.0525 CAD
2021-08-13	0.0530 CAD
2021-04-22	0.3400 CAD
2021-02-08	0.0530 CAD
2020-08-14	0.0530 CAD
2020-02-06	0.0530 CAD
2019-08-15	0.0530 CAD
2019-02-07	0.0530 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.