Madison Pacific Properties Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	4.650	4.650	4.650	4.650	4.598	0
2026-04-23	4.650	4.650	4.650	4.650	4.598	0
2026-04-22	4.650	4.650	4.650	4.650	4.598	0
2026-04-21	4.650	4.650	4.650	4.650	4.598	0
2026-04-20	4.650	4.650	4.650	4.650	4.598	0
2026-04-17	4.650	4.650	4.650	4.650	4.598	10,000
2026-04-16	4.650	4.650	4.650	4.650	4.598	0
2026-04-15	4.650	4.650	4.650	4.650	4.598	0
2026-04-14	4.650	4.650	4.650	4.650	4.598	0
2026-04-13	4.650	4.650	4.650	4.650	4.598	0
2026-04-10	4.650	4.650	4.650	4.650	4.598	0
2026-04-09	4.650	4.650	4.650	4.650	4.598	0
2026-04-08	4.650	4.650	4.650	4.650	4.598	0
2026-04-07	4.650	4.650	4.650	4.650	4.598	0
2026-04-06	4.650	4.650	4.650	4.650	4.598	0
2026-04-02	4.650	4.650	4.650	4.650	4.598	0
2026-04-01	4.650	4.650	4.650	4.650	4.598	0
2026-03-31	4.650	4.650	4.650	4.650	4.598	0
2026-03-30	4.650	4.650	4.650	4.650	4.598	5,000
2026-03-27	4.650	4.650	4.650	4.650	4.598	0
2026-03-26	4.650	4.650	4.650	4.650	4.598	0
2026-03-25	4.650	4.650	4.650	4.650	4.598	0
2026-03-24	4.650	4.650	4.650	4.650	4.598	0
2026-03-23	4.650	4.650	4.650	4.650	4.598	0
2026-03-20	4.650	4.650	4.650	4.650	4.598	29,900
2026-03-19	4.650	4.650	4.650	4.650	4.598	13,000
2026-03-18	4.650	4.650	4.650	4.650	4.598	20,000
2026-03-17	4.650	4.650	4.650	4.650	4.598	20,000
2026-03-16	4.560	4.560	4.560	4.560	4.509	0
2026-03-13	4.500	4.560	4.500	4.560	4.509	1,800
2026-03-12	4.500	4.500	4.500	4.500	4.450	0
2026-03-11	4.500	4.500	4.500	4.500	4.450	0
2026-03-10	4.500	4.500	4.500	4.500	4.450	200
2026-03-09	4.440	4.440	4.440	4.440	4.391	0
2026-03-06	4.440	4.440	4.440	4.440	4.391	0
2026-03-05	4.440	4.440	4.440	4.440	4.391	0
2026-03-04	4.440	4.440	4.440	4.440	4.391	0
2026-03-03	4.500	4.500	4.440	4.440	4.391	3,500
2026-03-02	4.500	4.500	4.500	4.500	4.450	0
2026-02-27	4.600	4.600	4.500	4.500	4.450	4,800
2026-02-26	4.800	4.800	4.800	4.800	4.746	3,000
2026-02-25	4.690	4.690	4.690	4.690	4.638	0
2026-02-24	4.690	4.690	4.690	4.690	4.638	0
2026-02-23	4.690	4.690	4.690	4.690	4.638	0
2026-02-20	4.690	4.690	4.690	4.690	4.638	0
2026-02-19	4.800	4.800	4.690	4.690	4.638	800
2026-02-18	4.800	4.800	4.800	4.800	4.746	0
2026-02-17	4.800	4.800	4.800	4.800	4.746	400
2026-02-13	4.860	4.860	4.850	4.850	4.796	6,500
2026-02-12	5.050	5.050	5.050	5.050	4.994	4,000
2026-02-11	5.050	5.050	5.050	5.050	4.994	0
2026-02-10	5.050	5.050	5.050	5.050	4.994	0
2026-02-09	5.050	5.050	5.050	5.050	4.994	0
2026-02-06	5.050	5.050	5.050	5.050	4.941	0
2026-02-05	5.050	5.050	5.050	5.050	4.941	0
2026-02-04	5.050	5.050	5.050	5.050	4.941	3,500
2026-02-03	5.050	5.050	5.050	5.050	4.941	0
2026-02-02	5.050	5.050	5.050	5.050	4.941	0
2026-01-30	5.050	5.050	5.050	5.050	4.941	0
2026-01-29	5.050	5.050	5.050	5.050	4.941	0

← NewerPage 3 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	0.0530 CAD
2026-02-09	0.0530 CAD
2025-08-25	0.0530 CAD
2025-05-27	0.3400 CAD
2025-02-24	0.0530 CAD
2024-08-14	0.0530 CAD
2024-02-05	0.0530 CAD
2023-08-15	0.0530 CAD
2023-02-06	0.0530 CAD
2022-08-12	0.0530 CAD
2022-02-04	0.0530 CAD
2022-01-14	0.0525 CAD
2021-08-13	0.0530 CAD
2021-04-22	0.3400 CAD
2021-02-08	0.0530 CAD
2020-08-14	0.0530 CAD
2020-02-06	0.0530 CAD
2019-08-15	0.0530 CAD
2019-02-07	0.0530 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.