Madison Pacific Properties Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 5.000 | 5.000 | 5.000 | 5.000 | 4.892 | 0 |
| 2025-10-30 | 5.000 | 5.000 | 5.000 | 5.000 | 4.892 | 0 |
| 2025-10-29 | 5.000 | 5.000 | 5.000 | 5.000 | 4.892 | 0 |
| 2025-10-28 | 5.000 | 5.000 | 5.000 | 5.000 | 4.892 | 0 |
| 2025-10-27 | 5.000 | 5.000 | 5.000 | 5.000 | 4.892 | 0 |
| 2025-10-24 | 5.000 | 5.000 | 5.000 | 5.000 | 4.892 | 0 |
| 2025-10-23 | 5.000 | 5.000 | 5.000 | 5.000 | 4.892 | 0 |
| 2025-10-22 | 5.000 | 5.000 | 5.000 | 5.000 | 4.892 | 200 |
| 2025-10-21 | 5.000 | 5.000 | 5.000 | 5.000 | 4.892 | 1,000 |
| 2025-10-20 | 5.000 | 5.000 | 5.000 | 5.000 | 4.892 | 0 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 0.0530 CAD |
| 2026-02-09 | 0.0530 CAD |
| 2025-08-25 | 0.0530 CAD |
| 2025-05-27 | 0.3400 CAD |
| 2025-02-24 | 0.0530 CAD |
| 2024-08-14 | 0.0530 CAD |
| 2024-02-05 | 0.0530 CAD |
| 2023-08-15 | 0.0530 CAD |
| 2023-02-06 | 0.0530 CAD |
| 2022-08-12 | 0.0530 CAD |
| 2022-02-04 | 0.0530 CAD |
| 2022-01-14 | 0.0525 CAD |
| 2021-08-13 | 0.0530 CAD |
| 2021-04-22 | 0.3400 CAD |
| 2021-02-08 | 0.0530 CAD |
| 2020-08-14 | 0.0530 CAD |
| 2020-02-06 | 0.0530 CAD |
| 2019-08-15 | 0.0530 CAD |
| 2019-02-07 | 0.0530 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.