Madison Pacific Properties Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-06 | 4.650 | 4.650 | 4.650 | 4.650 | 4.496 | 0 |
| 2025-08-05 | 4.650 | 4.650 | 4.650 | 4.650 | 4.496 | 0 |
| 2025-08-01 | 4.650 | 4.650 | 4.650 | 4.650 | 4.496 | 0 |
| 2025-07-31 | 4.650 | 4.650 | 4.650 | 4.650 | 4.496 | 0 |
| 2025-07-30 | 4.650 | 4.650 | 4.650 | 4.650 | 4.496 | 0 |
| 2025-07-29 | 4.650 | 4.650 | 4.650 | 4.650 | 4.496 | 2,000 |
| 2025-07-28 | 4.410 | 4.410 | 4.410 | 4.410 | 4.264 | 0 |
| 2025-07-25 | 4.410 | 4.410 | 4.410 | 4.410 | 4.264 | 0 |
| 2025-07-24 | 4.410 | 4.410 | 4.410 | 4.410 | 4.264 | 0 |
| 2025-07-23 | 4.410 | 4.410 | 4.410 | 4.410 | 4.264 | 0 |
| 2025-07-22 | 4.410 | 4.410 | 4.410 | 4.410 | 4.264 | 0 |
| 2025-07-21 | 4.410 | 4.410 | 4.410 | 4.410 | 4.264 | 0 |
| 2025-07-18 | 4.410 | 4.410 | 4.410 | 4.410 | 4.264 | 100 |
| 2025-07-17 | 5.150 | 5.150 | 5.150 | 5.150 | 4.980 | 100 |
| 2025-07-16 | 5.250 | 5.250 | 5.250 | 5.250 | 5.076 | 600 |
| 2025-07-15 | 5.000 | 5.000 | 5.000 | 5.000 | 4.835 | 0 |
| 2025-07-14 | 5.000 | 5.000 | 5.000 | 5.000 | 4.835 | 1,000 |
| 2025-07-11 | 5.000 | 5.000 | 5.000 | 5.000 | 4.835 | 0 |
| 2025-07-10 | 5.000 | 5.000 | 5.000 | 5.000 | 4.835 | 0 |
| 2025-07-09 | 5.000 | 5.000 | 5.000 | 5.000 | 4.835 | 0 |
| 2025-07-08 | 5.000 | 5.000 | 5.000 | 5.000 | 4.835 | 0 |
| 2025-07-07 | 5.000 | 5.000 | 5.000 | 5.000 | 4.835 | 0 |
| 2025-07-04 | 5.000 | 5.000 | 5.000 | 5.000 | 4.835 | 0 |
| 2025-07-03 | 5.000 | 5.000 | 5.000 | 5.000 | 4.835 | 0 |
| 2025-07-02 | 5.000 | 5.000 | 5.000 | 5.000 | 4.835 | 0 |
| 2025-06-30 | 5.000 | 5.000 | 5.000 | 5.000 | 4.835 | 0 |
| 2025-06-27 | 5.000 | 5.000 | 5.000 | 5.000 | 4.835 | 0 |
| 2025-06-26 | 5.000 | 5.000 | 5.000 | 5.000 | 4.835 | 500 |
| 2025-06-25 | 5.000 | 5.000 | 5.000 | 5.000 | 4.835 | 0 |
| 2025-06-24 | 5.000 | 5.000 | 5.000 | 5.000 | 4.835 | 300 |
| 2025-06-23 | 5.000 | 5.000 | 5.000 | 5.000 | 4.835 | 1,500 |
| 2025-06-20 | 5.300 | 5.300 | 4.950 | 4.950 | 4.786 | 6,400 |
| 2025-06-19 | 5.350 | 5.350 | 5.350 | 5.350 | 5.173 | 0 |
| 2025-06-18 | 5.350 | 5.350 | 5.350 | 5.350 | 5.173 | 0 |
| 2025-06-17 | 5.350 | 5.350 | 5.350 | 5.350 | 5.173 | 0 |
| 2025-06-16 | 5.350 | 5.350 | 5.350 | 5.350 | 5.173 | 0 |
| 2025-06-13 | 5.350 | 5.350 | 5.350 | 5.350 | 5.173 | 300 |
| 2025-06-12 | 5.050 | 5.050 | 5.050 | 5.050 | 4.883 | 0 |
| 2025-06-11 | 5.050 | 5.050 | 5.050 | 5.050 | 4.883 | 500 |
| 2025-06-10 | 5.350 | 5.500 | 5.350 | 5.500 | 5.318 | 2,500 |
| 2025-06-09 | 4.990 | 5.350 | 4.990 | 5.000 | 4.835 | 2,300 |
| 2025-06-06 | 4.160 | 4.160 | 4.160 | 4.160 | 4.023 | 200 |
| 2025-06-05 | 5.180 | 5.180 | 4.990 | 5.000 | 4.835 | 1,100 |
| 2025-06-04 | 5.050 | 5.200 | 5.050 | 5.190 | 5.018 | 1,000 |
| 2025-06-03 | 4.500 | 4.500 | 4.500 | 4.500 | 4.351 | 0 |
| 2025-06-02 | 4.500 | 4.500 | 4.500 | 4.500 | 4.351 | 0 |
| 2025-05-30 | 4.500 | 4.500 | 4.500 | 4.500 | 4.351 | 500 |
| 2025-05-29 | 4.350 | 4.350 | 4.350 | 4.350 | 4.206 | 0 |
| 2025-05-28 | 4.350 | 4.350 | 4.350 | 4.350 | 4.206 | 0 |
| 2025-05-27 | 4.350 | 4.350 | 4.350 | 4.350 | 4.206 | 0 |
| 2025-05-26 | 4.350 | 4.350 | 4.350 | 4.350 | 3.877 | 0 |
| 2025-05-23 | 4.350 | 4.350 | 4.350 | 4.350 | 3.877 | 0 |
| 2025-05-22 | 4.350 | 4.350 | 4.350 | 4.350 | 3.877 | 0 |
| 2025-05-21 | 4.350 | 4.350 | 4.350 | 4.350 | 3.877 | 0 |
| 2025-05-20 | 4.350 | 4.350 | 4.350 | 4.350 | 3.877 | 0 |
| 2025-05-16 | 4.350 | 4.350 | 4.350 | 4.350 | 3.877 | 0 |
| 2025-05-15 | 4.250 | 4.350 | 4.250 | 4.350 | 3.877 | 7,400 |
| 2025-05-14 | 4.250 | 4.250 | 4.250 | 4.250 | 3.788 | 1,800 |
| 2025-05-13 | 4.000 | 4.000 | 4.000 | 4.000 | 3.566 | 0 |
| 2025-05-12 | 4.000 | 4.000 | 4.000 | 4.000 | 3.566 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 0.0530 CAD |
| 2026-02-09 | 0.0530 CAD |
| 2025-08-25 | 0.0530 CAD |
| 2025-05-27 | 0.3400 CAD |
| 2025-02-24 | 0.0530 CAD |
| 2024-08-14 | 0.0530 CAD |
| 2024-02-05 | 0.0530 CAD |
| 2023-08-15 | 0.0530 CAD |
| 2023-02-06 | 0.0530 CAD |
| 2022-08-12 | 0.0530 CAD |
| 2022-02-04 | 0.0530 CAD |
| 2022-01-14 | 0.0525 CAD |
| 2021-08-13 | 0.0530 CAD |
| 2021-04-22 | 0.3400 CAD |
| 2021-02-08 | 0.0530 CAD |
| 2020-08-14 | 0.0530 CAD |
| 2020-02-06 | 0.0530 CAD |
| 2019-08-15 | 0.0530 CAD |
| 2019-02-07 | 0.0530 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.