Madison Pacific Properties Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-09 | 4.000 | 4.000 | 4.000 | 4.000 | 3.566 | 900 |
| 2025-05-08 | 4.050 | 4.050 | 4.050 | 4.050 | 3.610 | 0 |
| 2025-05-07 | 4.050 | 4.050 | 4.050 | 4.050 | 3.610 | 1,100 |
| 2025-05-06 | 4.000 | 4.000 | 4.000 | 4.000 | 3.566 | 0 |
| 2025-05-05 | 4.000 | 4.000 | 4.000 | 4.000 | 3.566 | 0 |
| 2025-05-02 | 4.000 | 4.000 | 4.000 | 4.000 | 3.566 | 0 |
| 2025-05-01 | 4.000 | 4.000 | 4.000 | 4.000 | 3.566 | 0 |
| 2025-04-30 | 4.000 | 4.000 | 4.000 | 4.000 | 3.566 | 0 |
| 2025-04-29 | 4.000 | 4.000 | 4.000 | 4.000 | 3.566 | 0 |
| 2025-04-28 | 4.000 | 4.000 | 4.000 | 4.000 | 3.566 | 0 |
| 2025-04-25 | 4.000 | 4.000 | 4.000 | 4.000 | 3.566 | 0 |
| 2025-04-24 | 4.000 | 4.000 | 4.000 | 4.000 | 3.566 | 0 |
| 2025-04-23 | 4.000 | 4.000 | 4.000 | 4.000 | 3.566 | 0 |
| 2025-04-22 | 4.000 | 4.000 | 4.000 | 4.000 | 3.566 | 200 |
| 2025-04-21 | 4.000 | 4.000 | 4.000 | 4.000 | 3.566 | 0 |
| 2025-04-17 | 4.000 | 4.000 | 4.000 | 4.000 | 3.566 | 300 |
| 2025-04-16 | 4.250 | 4.250 | 4.250 | 4.250 | 3.788 | 0 |
| 2025-04-15 | 4.250 | 4.250 | 4.250 | 4.250 | 3.788 | 0 |
| 2025-04-14 | 4.250 | 4.250 | 4.250 | 4.250 | 3.788 | 0 |
| 2025-04-11 | 4.250 | 4.250 | 4.250 | 4.250 | 3.788 | 0 |
| 2025-04-10 | 4.250 | 4.250 | 4.250 | 4.250 | 3.788 | 0 |
| 2025-04-09 | 4.250 | 4.250 | 4.250 | 4.250 | 3.788 | 0 |
| 2025-04-08 | 4.250 | 4.250 | 4.250 | 4.250 | 3.788 | 0 |
| 2025-04-07 | 4.250 | 4.250 | 4.250 | 4.250 | 3.788 | 0 |
| 2025-04-04 | 4.250 | 4.250 | 4.250 | 4.250 | 3.788 | 0 |
| 2025-04-03 | 4.250 | 4.250 | 4.250 | 4.250 | 3.788 | 0 |
| 2025-04-02 | 4.250 | 4.250 | 4.250 | 4.250 | 3.788 | 200 |
| 2025-04-01 | 4.400 | 4.400 | 4.400 | 4.400 | 3.922 | 0 |
| 2025-03-31 | 4.400 | 4.400 | 4.400 | 4.400 | 3.922 | 1,000 |
| 2025-03-28 | 4.750 | 4.750 | 4.750 | 4.750 | 4.234 | 0 |
| 2025-03-27 | 4.750 | 4.750 | 4.750 | 4.750 | 4.234 | 0 |
| 2025-03-26 | 4.750 | 4.750 | 4.750 | 4.750 | 4.234 | 0 |
| 2025-03-25 | 4.750 | 4.750 | 4.750 | 4.750 | 4.234 | 300 |
| 2025-03-24 | 4.720 | 4.720 | 4.720 | 4.720 | 4.207 | 0 |
| 2025-03-21 | 4.500 | 4.720 | 4.500 | 4.720 | 4.207 | 10,900 |
| 2025-03-20 | 4.370 | 4.370 | 4.370 | 4.370 | 3.895 | 0 |
| 2025-03-19 | 4.400 | 4.990 | 4.370 | 4.370 | 3.895 | 7,200 |
| 2025-03-18 | 4.450 | 4.450 | 4.450 | 4.450 | 3.967 | 0 |
| 2025-03-17 | 4.450 | 4.450 | 4.450 | 4.450 | 3.967 | 0 |
| 2025-03-14 | 4.450 | 4.450 | 4.450 | 4.450 | 3.967 | 0 |
| 2025-03-13 | 4.450 | 4.450 | 4.450 | 4.450 | 3.967 | 100 |
| 2025-03-12 | 4.310 | 4.310 | 4.310 | 4.310 | 3.842 | 0 |
| 2025-03-11 | 4.310 | 4.310 | 4.310 | 4.310 | 3.842 | 3,000 |
| 2025-03-10 | 4.300 | 4.300 | 4.300 | 4.300 | 3.833 | 7,800 |
| 2025-03-07 | 4.300 | 4.300 | 4.300 | 4.300 | 3.833 | 0 |
| 2025-03-06 | 4.300 | 4.300 | 4.300 | 4.300 | 3.833 | 15,000 |
| 2025-03-05 | 4.300 | 4.300 | 4.300 | 4.300 | 3.833 | 3,000 |
| 2025-03-04 | 4.300 | 4.300 | 4.300 | 4.300 | 3.833 | 3,200 |
| 2025-03-03 | 4.300 | 4.300 | 4.300 | 4.300 | 3.833 | 300 |
| 2025-02-28 | 4.220 | 4.220 | 4.220 | 4.220 | 3.762 | 300 |
| 2025-02-27 | 4.300 | 4.300 | 4.300 | 4.300 | 3.833 | 0 |
| 2025-02-26 | 4.310 | 4.310 | 4.300 | 4.300 | 3.833 | 2,500 |
| 2025-02-25 | 4.450 | 4.450 | 4.450 | 4.450 | 3.967 | 0 |
| 2025-02-24 | 4.450 | 4.450 | 4.450 | 4.450 | 3.967 | 0 |
| 2025-02-21 | 4.450 | 4.450 | 4.450 | 4.450 | 3.919 | 0 |
| 2025-02-20 | 4.450 | 4.450 | 4.450 | 4.450 | 3.919 | 0 |
| 2025-02-19 | 4.450 | 4.450 | 4.450 | 4.450 | 3.919 | 0 |
| 2025-02-18 | 4.440 | 4.450 | 4.440 | 4.450 | 3.919 | 700 |
| 2025-02-14 | 4.300 | 4.300 | 4.300 | 4.300 | 3.787 | 0 |
| 2025-02-13 | 4.300 | 4.300 | 4.300 | 4.300 | 3.787 | 2,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 0.0530 CAD |
| 2026-02-09 | 0.0530 CAD |
| 2025-08-25 | 0.0530 CAD |
| 2025-05-27 | 0.3400 CAD |
| 2025-02-24 | 0.0530 CAD |
| 2024-08-14 | 0.0530 CAD |
| 2024-02-05 | 0.0530 CAD |
| 2023-08-15 | 0.0530 CAD |
| 2023-02-06 | 0.0530 CAD |
| 2022-08-12 | 0.0530 CAD |
| 2022-02-04 | 0.0530 CAD |
| 2022-01-14 | 0.0525 CAD |
| 2021-08-13 | 0.0530 CAD |
| 2021-04-22 | 0.3400 CAD |
| 2021-02-08 | 0.0530 CAD |
| 2020-08-14 | 0.0530 CAD |
| 2020-02-06 | 0.0530 CAD |
| 2019-08-15 | 0.0530 CAD |
| 2019-02-07 | 0.0530 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.