Madison Pacific Properties Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-12	4.450	4.450	4.350	4.350	3.831	5,500
2025-02-11	3.800	4.450	3.800	4.450	3.919	5,900
2025-02-10	4.150	4.150	4.050	4.050	3.567	6,000
2025-02-07	4.250	4.250	4.250	4.250	3.743	0
2025-02-06	4.250	4.250	4.250	4.250	3.743	0
2025-02-05	4.250	4.250	4.250	4.250	3.743	3,500
2025-02-04	4.150	4.150	4.150	4.150	3.655	0
2025-02-03	4.150	4.150	4.150	4.150	3.655	0
2025-01-31	4.210	4.210	4.150	4.150	3.655	5,000
2025-01-30	4.250	4.250	4.250	4.250	3.743	1,600
2025-01-29	4.210	4.210	4.210	4.210	3.708	1,100
2025-01-28	4.210	4.210	4.210	4.210	3.708	100
2025-01-27	4.450	4.450	4.450	4.450	3.919	0
2025-01-24	4.450	4.450	4.450	4.450	3.919	0
2025-01-23	4.450	4.450	4.450	4.450	3.919	0
2025-01-22	4.450	4.450	4.450	4.450	3.919	500
2025-01-21	4.250	4.250	4.250	4.250	3.743	900
2025-01-20	4.280	4.280	4.260	4.260	3.752	1,800
2025-01-17	4.250	4.250	4.250	4.250	3.743	0
2025-01-16	4.250	4.250	4.250	4.250	3.743	1,600
2025-01-15	4.500	4.500	4.500	4.500	3.963	0
2025-01-14	4.500	4.500	4.500	4.500	3.963	0
2025-01-13	4.500	4.500	4.500	4.500	3.963	0
2025-01-10	4.500	4.500	4.500	4.500	3.963	500
2025-01-09	4.500	4.500	4.500	4.500	3.963	0
2025-01-08	4.500	4.500	4.500	4.500	3.963	0
2025-01-07	4.250	4.500	4.250	4.500	3.963	1,000
2025-01-06	4.300	4.300	4.300	4.300	3.787	900
2025-01-03	4.400	4.400	4.400	4.400	3.875	600
2025-01-02	4.420	4.420	4.420	4.420	3.893	0
2024-12-31	4.420	4.420	4.420	4.420	3.893	0
2024-12-30	4.420	4.420	4.420	4.420	3.893	0
2024-12-27	4.450	4.450	4.420	4.420	3.893	1,900
2024-12-24	4.400	4.400	4.400	4.400	3.875	0
2024-12-23	4.400	4.400	4.400	4.400	3.875	500
2024-12-20	4.400	4.400	4.400	4.400	3.875	0
2024-12-19	4.400	4.400	4.400	4.400	3.875	4,500
2024-12-18	4.150	4.150	4.150	4.150	3.655	0
2024-12-17	4.150	4.150	4.150	4.150	3.655	0
2024-12-16	4.250	4.250	4.150	4.150	3.655	2,600
2024-12-13	4.350	4.350	4.350	4.350	3.831	500
2024-12-12	4.400	4.400	4.400	4.400	3.875	0
2024-12-11	4.400	4.400	4.400	4.400	3.875	0
2024-12-10	4.400	4.400	4.400	4.400	3.875	1,000
2024-12-09	4.350	4.350	4.350	4.350	3.831	0
2024-12-06	4.360	4.360	4.350	4.350	3.831	3,300
2024-12-05	4.500	4.500	4.500	4.500	3.963	0
2024-12-04	4.500	4.500	4.500	4.500	3.963	0
2024-12-03	4.500	4.500	4.500	4.500	3.963	0
2024-12-02	4.500	4.500	4.500	4.500	3.963	500
2024-11-29	4.500	4.500	4.500	4.500	3.963	500
2024-11-28	4.500	4.500	4.500	4.500	3.963	0
2024-11-27	4.500	4.500	4.500	4.500	3.963	500
2024-11-26	4.400	4.400	4.400	4.400	3.875	0
2024-11-25	4.400	4.400	4.400	4.400	3.875	0
2024-11-22	4.400	4.400	4.400	4.400	3.875	0
2024-11-21	4.400	4.400	4.400	4.400	3.875	0
2024-11-20	4.400	4.400	4.400	4.400	3.875	0
2024-11-19	4.400	4.400	4.400	4.400	3.875	2,500
2024-11-18	4.500	4.500	4.500	4.500	3.963	0

← NewerPage 8 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	0.0530 CAD
2026-02-09	0.0530 CAD
2025-08-25	0.0530 CAD
2025-05-27	0.3400 CAD
2025-02-24	0.0530 CAD
2024-08-14	0.0530 CAD
2024-02-05	0.0530 CAD
2023-08-15	0.0530 CAD
2023-02-06	0.0530 CAD
2022-08-12	0.0530 CAD
2022-02-04	0.0530 CAD
2022-01-14	0.0525 CAD
2021-08-13	0.0530 CAD
2021-04-22	0.3400 CAD
2021-02-08	0.0530 CAD
2020-08-14	0.0530 CAD
2020-02-06	0.0530 CAD
2019-08-15	0.0530 CAD
2019-02-07	0.0530 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.