Madison Pacific Properties Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-15 | 4.500 | 4.500 | 4.500 | 4.500 | 3.963 | 1,600 |
| 2024-11-14 | 4.500 | 4.500 | 4.500 | 4.500 | 3.963 | 1,000 |
| 2024-11-13 | 4.500 | 4.500 | 4.500 | 4.500 | 3.963 | 0 |
| 2024-11-12 | 4.500 | 4.500 | 4.500 | 4.500 | 3.963 | 0 |
| 2024-11-11 | 4.500 | 4.500 | 4.500 | 4.500 | 3.963 | 0 |
| 2024-11-08 | 4.500 | 4.500 | 4.500 | 4.500 | 3.963 | 2,900 |
| 2024-11-07 | 4.500 | 4.500 | 4.500 | 4.500 | 3.963 | 1,000 |
| 2024-11-06 | 4.500 | 4.500 | 4.500 | 4.500 | 3.963 | 0 |
| 2024-11-05 | 4.500 | 4.500 | 4.500 | 4.500 | 3.963 | 0 |
| 2024-11-04 | 4.500 | 4.500 | 4.500 | 4.500 | 3.963 | 0 |
| 2024-11-01 | 4.500 | 4.500 | 4.500 | 4.500 | 3.963 | 2,000 |
| 2024-10-31 | 4.500 | 4.500 | 4.500 | 4.500 | 3.963 | 0 |
| 2024-10-30 | 4.500 | 4.500 | 4.500 | 4.500 | 3.963 | 0 |
| 2024-10-29 | 4.550 | 4.550 | 4.490 | 4.500 | 3.963 | 2,400 |
| 2024-10-28 | 4.450 | 4.450 | 4.450 | 4.450 | 3.919 | 2,900 |
| 2024-10-25 | 4.500 | 4.500 | 4.500 | 4.500 | 3.963 | 2,000 |
| 2024-10-24 | 4.710 | 4.710 | 4.710 | 4.710 | 4.148 | 0 |
| 2024-10-23 | 5.100 | 5.100 | 4.710 | 4.710 | 4.148 | 4,000 |
| 2024-10-22 | 5.000 | 5.000 | 5.000 | 5.000 | 4.404 | 0 |
| 2024-10-21 | 5.000 | 5.000 | 5.000 | 5.000 | 4.404 | 0 |
| 2024-10-18 | 5.000 | 5.000 | 5.000 | 5.000 | 4.404 | 0 |
| 2024-10-17 | 5.000 | 5.000 | 5.000 | 5.000 | 4.404 | 0 |
| 2024-10-16 | 5.000 | 5.000 | 5.000 | 5.000 | 4.404 | 0 |
| 2024-10-15 | 5.000 | 5.000 | 5.000 | 5.000 | 4.404 | 0 |
| 2024-10-11 | 5.000 | 5.000 | 5.000 | 5.000 | 4.404 | 0 |
| 2024-10-10 | 5.000 | 5.000 | 5.000 | 5.000 | 4.404 | 1,800 |
| 2024-10-09 | 5.000 | 5.000 | 5.000 | 5.000 | 4.404 | 0 |
| 2024-10-08 | 5.000 | 5.000 | 5.000 | 5.000 | 4.404 | 0 |
| 2024-10-07 | 5.000 | 5.000 | 5.000 | 5.000 | 4.404 | 200 |
| 2024-10-04 | 4.990 | 4.990 | 4.990 | 4.990 | 4.395 | 0 |
| 2024-10-03 | 4.990 | 4.990 | 4.990 | 4.990 | 4.395 | 0 |
| 2024-10-02 | 4.990 | 4.990 | 4.990 | 4.990 | 4.395 | 100 |
| 2024-10-01 | 4.800 | 4.800 | 4.800 | 4.800 | 4.228 | 0 |
| 2024-09-30 | 4.800 | 4.800 | 4.800 | 4.800 | 4.228 | 0 |
| 2024-09-27 | 4.800 | 4.800 | 4.800 | 4.800 | 4.228 | 0 |
| 2024-09-26 | 4.800 | 4.800 | 4.800 | 4.800 | 4.228 | 0 |
| 2024-09-25 | 4.800 | 4.950 | 4.800 | 4.800 | 4.228 | 800 |
| 2024-09-24 | 5.000 | 5.000 | 5.000 | 5.000 | 4.404 | 300 |
| 2024-09-23 | 5.000 | 5.000 | 5.000 | 5.000 | 4.404 | 0 |
| 2024-09-20 | 5.000 | 5.000 | 5.000 | 5.000 | 4.404 | 0 |
| 2024-09-19 | 5.000 | 5.000 | 5.000 | 5.000 | 4.404 | 0 |
| 2024-09-18 | 4.940 | 5.010 | 4.940 | 5.000 | 4.404 | 3,500 |
| 2024-09-17 | 4.980 | 4.980 | 4.980 | 4.980 | 4.386 | 200 |
| 2024-09-16 | 4.250 | 4.250 | 4.250 | 4.250 | 3.743 | 1,500 |
| 2024-09-13 | 4.000 | 4.000 | 4.000 | 4.000 | 3.523 | 41,400 |
| 2024-09-12 | 4.100 | 4.100 | 4.000 | 4.000 | 3.523 | 14,400 |
| 2024-09-11 | 4.200 | 4.200 | 4.100 | 4.100 | 3.611 | 5,900 |
| 2024-09-10 | 4.100 | 4.100 | 4.100 | 4.100 | 3.611 | 0 |
| 2024-09-09 | 4.100 | 4.100 | 4.100 | 4.100 | 3.611 | 0 |
| 2024-09-06 | 4.100 | 4.100 | 4.100 | 4.100 | 3.611 | 0 |
| 2024-09-05 | 4.100 | 4.100 | 4.100 | 4.100 | 3.611 | 0 |
| 2024-09-04 | 4.100 | 4.100 | 4.100 | 4.100 | 3.611 | 0 |
| 2024-09-03 | 4.100 | 4.100 | 4.100 | 4.100 | 3.611 | 18,000 |
| 2024-08-30 | 4.110 | 4.200 | 4.100 | 4.200 | 3.699 | 5,100 |
| 2024-08-29 | 4.110 | 4.110 | 4.110 | 4.110 | 3.620 | 800 |
| 2024-08-28 | 4.250 | 4.250 | 4.250 | 4.250 | 3.743 | 800 |
| 2024-08-27 | 4.300 | 4.300 | 4.250 | 4.250 | 3.743 | 4,600 |
| 2024-08-26 | 4.250 | 4.250 | 4.250 | 4.250 | 3.743 | 0 |
| 2024-08-23 | 4.250 | 4.250 | 4.250 | 4.250 | 3.743 | 0 |
| 2024-08-22 | 4.250 | 4.250 | 4.250 | 4.250 | 3.743 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 0.0530 CAD |
| 2026-02-09 | 0.0530 CAD |
| 2025-08-25 | 0.0530 CAD |
| 2025-05-27 | 0.3400 CAD |
| 2025-02-24 | 0.0530 CAD |
| 2024-08-14 | 0.0530 CAD |
| 2024-02-05 | 0.0530 CAD |
| 2023-08-15 | 0.0530 CAD |
| 2023-02-06 | 0.0530 CAD |
| 2022-08-12 | 0.0530 CAD |
| 2022-02-04 | 0.0530 CAD |
| 2022-01-14 | 0.0525 CAD |
| 2021-08-13 | 0.0530 CAD |
| 2021-04-22 | 0.3400 CAD |
| 2021-02-08 | 0.0530 CAD |
| 2020-08-14 | 0.0530 CAD |
| 2020-02-06 | 0.0530 CAD |
| 2019-08-15 | 0.0530 CAD |
| 2019-02-07 | 0.0530 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.