Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← MPCT-UN.TO stock page

Dream Impact Trust historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-041.5501.6301.4401.5401.54046,200
2025-11-031.5401.6001.5201.5401.54080,100
2025-10-311.5801.5901.5501.5501.55018,800
2025-10-301.6001.6001.5501.5701.5708,900
2025-10-291.6201.6401.6001.6101.61018,300
2025-10-281.6201.6501.6001.6001.60023,900
2025-10-271.6901.7001.6201.6501.65036,700
2025-10-241.6301.7001.6301.6701.67031,800
2025-10-231.6001.7201.6001.6701.67038,500
2025-10-221.6801.6901.6501.6601.66015,700
2025-10-211.7001.7301.6801.6801.68032,400
2025-10-201.7501.7501.6801.7101.71042,600
← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2024-01-300.0530 CAD
2023-12-280.0530 CAD
2023-11-290.0530 CAD
2023-10-300.0530 CAD
2023-09-280.0530 CAD
2023-08-300.0530 CAD
2023-07-280.0530 CAD
2023-06-290.0530 CAD
2023-05-300.0130 CAD
2023-04-270.0130 CAD
2023-03-300.0130 CAD
2023-02-270.0130 CAD
2023-01-300.0330 CAD
2022-12-290.0330 CAD
2022-11-290.0330 CAD
2022-10-280.0330 CAD
2022-09-280.0330 CAD
2022-08-300.0330 CAD
2022-07-280.0330 CAD
2022-06-290.0330 CAD
2022-05-300.0330 CAD
2022-04-280.0330 CAD
2022-03-300.0330 CAD
2022-02-250.0330 CAD
2022-01-280.0330 CAD
2021-12-300.0330 CAD
2021-11-290.0330 CAD
2021-10-280.0330 CAD
2021-09-280.0330 CAD
2021-08-300.0330 CAD
2021-07-290.0330 CAD
2021-06-290.0330 CAD
2021-05-280.0330 CAD
2021-04-290.0330 CAD
2021-03-300.0330 CAD
2021-02-250.0330 CAD
2021-01-280.0330 CAD
2020-12-300.0330 CAD
2020-11-270.0330 CAD
2020-10-290.0330 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.