Dream Impact Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	1.410	1.410	1.390	1.390	1.390	4,060
2026-10-16	1.390	1.420	1.380	1.420	1.420	9,100
2026-10-15	1.380	1.430	1.380	1.400	1.400	5,500
2026-10-14	1.400	1.400	1.380	1.380	1.380	3,900
2026-10-13	1.430	1.430	1.410	1.410	1.410	5,800
2026-10-09	1.420	1.450	1.420	1.450	1.450	700
2026-10-08	1.420	1.420	1.410	1.410	1.410	2,900
2026-10-07	1.410	1.460	1.410	1.420	1.420	2,000
2026-10-06	1.360	1.420	1.360	1.400	1.400	2,700
2026-10-05	1.380	1.450	1.380	1.380	1.380	2,900
2026-10-02	1.400	1.420	1.350	1.390	1.390	5,500
2026-10-01	1.310	1.420	1.310	1.380	1.380	9,100
2026-09-30	1.390	1.400	1.340	1.340	1.340	3,100
2026-09-29	1.360	1.460	1.300	1.300	1.300	21,600
2026-09-28	1.330	1.380	1.300	1.350	1.350	1,800
2026-09-25	1.400	1.400	1.340	1.350	1.350	3,900
2026-09-24	1.400	1.400	1.290	1.340	1.340	22,100
2026-09-23	1.450	1.460	1.430	1.430	1.430	4,400
2026-09-22	1.410	1.480	1.410	1.450	1.450	9,800
2026-09-21	1.440	1.450	1.410	1.420	1.420	8,100
2026-09-18	1.440	1.460	1.420	1.420	1.420	900
2026-09-17	1.410	1.470	1.410	1.420	1.420	4,300
2026-09-16	1.500	1.500	1.450	1.450	1.450	4,000
2026-09-15	1.540	1.540	1.470	1.470	1.470	24,700
2026-09-14	1.520	1.520	1.520	1.520	1.520	500
2026-09-11	1.530	1.550	1.520	1.520	1.520	12,600
2026-09-10	1.550	1.550	1.550	1.550	1.550	4,500
2026-09-09	1.570	1.600	1.530	1.550	1.550	14,900
2026-09-08	1.570	1.600	1.570	1.600	1.600	15,600
2026-09-04	1.570	1.650	1.570	1.610	1.610	5,700
2026-09-03	1.590	1.610	1.590	1.600	1.600	4,100
2026-09-02	1.560	1.590	1.530	1.590	1.590	12,700
2026-09-01	1.600	1.600	1.570	1.580	1.580	25,600
2026-08-31	1.600	1.640	1.590	1.590	1.590	15,800
2026-08-28	1.620	1.640	1.620	1.640	1.640	500
2026-08-27	1.610	1.640	1.590	1.610	1.610	1,000
2026-08-26	1.590	1.650	1.590	1.600	1.600	24,200
2026-08-25	1.600	1.650	1.590	1.600	1.600	38,100
2026-08-24	1.640	1.640	1.630	1.630	1.630	1,900
2026-08-21	1.645	1.645	1.600	1.600	1.600	1,300
2026-08-20	1.610	1.660	1.600	1.640	1.640	4,600
2026-08-19	1.620	1.690	1.600	1.630	1.630	4,500
2026-08-18	1.660	1.700	1.650	1.650	1.650	11,900
2026-08-17	1.640	1.700	1.610	1.670	1.670	3,600
2026-08-14	1.670	1.670	1.610	1.660	1.660	500
2026-08-13	1.680	1.680	1.610	1.660	1.660	6,200
2026-08-12	1.650	1.650	1.610	1.650	1.650	2,300
2026-08-11	1.670	1.670	1.560	1.620	1.620	18,900
2026-08-10	1.610	1.660	1.610	1.620	1.620	4,700
2026-08-07	1.620	1.660	1.620	1.660	1.660	4,700
2026-08-06	1.630	1.700	1.630	1.690	1.690	500
2026-08-05	1.630	1.730	1.630	1.660	1.660	3,600
2026-08-04	1.650	1.720	1.600	1.600	1.600	3,300
2026-07-31	1.700	1.710	1.680	1.680	1.680	1,800
2026-07-30	1.700	1.700	1.670	1.670	1.670	300
2026-07-29	1.670	1.680	1.670	1.680	1.680	800
2026-07-28	1.580	1.700	1.580	1.700	1.700	26,200
2026-07-27	1.610	1.610	1.580	1.610	1.610	600
2026-07-24	1.640	1.640	1.560	1.600	1.600	6,600
2026-07-23	1.630	1.670	1.610	1.630	1.630	11,500

Page 1 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-01-30	0.0530 CAD
2023-12-28	0.0530 CAD
2023-11-29	0.0530 CAD
2023-10-30	0.0530 CAD
2023-09-28	0.0530 CAD
2023-08-30	0.0530 CAD
2023-07-28	0.0530 CAD
2023-06-29	0.0530 CAD
2023-05-30	0.0130 CAD
2023-04-27	0.0130 CAD
2023-03-30	0.0130 CAD
2023-02-27	0.0130 CAD
2023-01-30	0.0330 CAD
2022-12-29	0.0330 CAD
2022-11-29	0.0330 CAD
2022-10-28	0.0330 CAD
2022-09-28	0.0330 CAD
2022-08-30	0.0330 CAD
2022-07-28	0.0330 CAD
2022-06-29	0.0330 CAD
2022-05-30	0.0330 CAD
2022-04-28	0.0330 CAD
2022-03-30	0.0330 CAD
2022-02-25	0.0330 CAD
2022-01-28	0.0330 CAD
2021-12-30	0.0330 CAD
2021-11-29	0.0330 CAD
2021-10-28	0.0330 CAD
2021-09-28	0.0330 CAD
2021-08-30	0.0330 CAD
2021-07-29	0.0330 CAD
2021-06-29	0.0330 CAD
2021-05-28	0.0330 CAD
2021-04-29	0.0330 CAD
2021-03-30	0.0330 CAD
2021-02-25	0.0330 CAD
2021-01-28	0.0330 CAD
2020-12-30	0.0330 CAD
2020-11-27	0.0330 CAD
2020-10-29	0.0330 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.