Dream Impact Trust historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	1.410	1.410	1.390	1.390	1.390	4,060
2026-10-16	1.390	1.420	1.380	1.420	1.420	9,100
2026-10-15	1.380	1.430	1.380	1.400	1.400	5,500
2026-10-14	1.400	1.400	1.380	1.380	1.380	3,900
2026-10-13	1.430	1.430	1.410	1.410	1.410	5,800
2026-10-09	1.420	1.450	1.420	1.450	1.450	700
2026-10-08	1.420	1.420	1.410	1.410	1.410	2,900
2026-10-07	1.410	1.460	1.410	1.420	1.420	2,000
2026-10-06	1.360	1.420	1.360	1.400	1.400	2,700
2026-10-05	1.380	1.450	1.380	1.380	1.380	2,900
2026-10-02	1.400	1.420	1.350	1.390	1.390	5,500
2026-10-01	1.310	1.420	1.310	1.380	1.380	9,100
2026-09-30	1.390	1.400	1.340	1.340	1.340	3,100
2026-09-29	1.360	1.460	1.300	1.300	1.300	21,600
2026-09-28	1.330	1.380	1.300	1.350	1.350	1,800
2026-09-25	1.400	1.400	1.340	1.350	1.350	3,900
2026-09-24	1.400	1.400	1.290	1.340	1.340	22,100
2026-09-23	1.450	1.460	1.430	1.430	1.430	4,400
2026-09-22	1.410	1.480	1.410	1.450	1.450	9,800
2026-09-21	1.440	1.450	1.410	1.420	1.420	8,100

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.