Minsud Resources Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-20	0.660	0.660	0.660	0.660	0.660	0
2024-08-19	0.660	0.660	0.660	0.660	0.660	0
2024-08-16	0.700	0.700	0.660	0.660	0.660	4,000
2024-08-15	0.800	0.800	0.800	0.800	0.800	0
2024-08-14	0.800	0.800	0.800	0.800	0.800	600
2024-08-13	0.800	0.800	0.800	0.800	0.800	12,900
2024-08-12	0.660	0.660	0.660	0.660	0.660	0
2024-08-09	0.660	0.660	0.660	0.660	0.660	0
2024-08-08	0.660	0.660	0.660	0.660	0.660	0
2024-08-07	0.660	0.660	0.660	0.660	0.660	500
2024-08-06	0.850	0.850	0.850	0.850	0.850	0
2024-08-02	0.850	0.850	0.850	0.850	0.850	0
2024-08-01	0.720	0.850	0.720	0.850	0.850	37,000
2024-07-31	0.690	0.700	0.690	0.700	0.700	20,500
2024-07-30	0.650	0.650	0.630	0.630	0.630	8,500
2024-07-29	0.700	0.700	0.700	0.700	0.700	0
2024-07-26	0.700	0.700	0.700	0.700	0.700	0
2024-07-25	0.700	0.700	0.700	0.700	0.700	0
2024-07-24	0.700	0.700	0.700	0.700	0.700	0
2024-07-23	0.700	0.700	0.700	0.700	0.700	0
2024-07-22	0.700	0.700	0.700	0.700	0.700	0
2024-07-19	0.700	0.700	0.700	0.700	0.700	0
2024-07-18	0.700	0.700	0.700	0.700	0.700	0
2024-07-17	0.700	0.700	0.700	0.700	0.700	0
2024-07-16	0.700	0.700	0.700	0.700	0.700	3,400
2024-07-15	0.700	0.700	0.700	0.700	0.700	0
2024-07-12	0.700	0.700	0.700	0.700	0.700	0
2024-07-11	0.700	0.700	0.700	0.700	0.700	19,100
2024-07-10	0.650	0.650	0.650	0.650	0.650	0
2024-07-09	0.650	0.650	0.650	0.650	0.650	0
2024-07-08	0.650	0.650	0.650	0.650	0.650	0
2024-07-05	0.650	0.650	0.650	0.650	0.650	0
2024-07-04	0.650	0.650	0.650	0.650	0.650	0
2024-07-03	0.650	0.650	0.650	0.650	0.650	0
2024-07-02	0.650	0.650	0.650	0.650	0.650	0
2024-06-28	0.660	0.660	0.650	0.650	0.650	9,500
2024-06-27	0.710	0.740	0.650	0.715	0.715	20,500
2024-06-26	0.700	0.700	0.700	0.700	0.700	0
2024-06-25	0.700	0.700	0.700	0.700	0.700	25,500
2024-06-24	0.710	0.710	0.700	0.700	0.700	10,000
2024-06-21	0.710	0.720	0.700	0.700	0.700	30,500
2024-06-20	0.880	0.890	0.880	0.890	0.890	1,500
2024-06-19	0.620	0.620	0.620	0.620	0.620	0
2024-06-18	0.620	0.620	0.620	0.620	0.620	0
2024-06-17	0.630	0.630	0.620	0.620	0.620	9,000
2024-06-14	0.620	0.620	0.620	0.620	0.620	0
2024-06-13	0.620	0.620	0.620	0.620	0.620	0
2024-06-12	0.660	0.660	0.620	0.620	0.620	14,200
2024-06-11	0.650	0.650	0.650	0.650	0.650	9,900
2024-06-10	1.020	1.020	1.020	1.020	1.020	0
2024-06-07	1.020	1.020	1.020	1.020	1.020	0
2024-06-06	1.020	1.020	1.020	1.020	1.020	100
2024-06-05	1.000	1.000	1.000	1.000	1.000	0
2024-06-04	0.800	1.000	0.800	1.000	1.000	19,000
2024-06-03	0.890	0.890	0.890	0.890	0.890	0
2024-05-31	0.890	0.890	0.890	0.890	0.890	10,500
2024-05-30	0.890	0.890	0.890	0.890	0.890	0
2024-05-29	0.870	0.890	0.870	0.890	0.890	3,100
2024-05-28	0.700	0.700	0.700	0.700	0.700	0
2024-05-27	0.700	0.700	0.700	0.700	0.700	0

← NewerPage 10 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.