Skip to content

S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← MSR.V stock page

Minsud Resources Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	0.500	0.500	0.500	0.500	0.500	0
2026-10-14	0.500	0.500	0.500	0.500	0.500	500
2026-10-13	0.480	0.480	0.480	0.480	0.480	0
2026-10-09	0.480	0.480	0.480	0.480	0.480	0
2026-10-08	0.480	0.480	0.480	0.480	0.480	500
2026-10-07	0.490	0.490	0.485	0.485	0.485	1,000
2026-10-06	0.560	0.560	0.560	0.560	0.560	0
2026-10-05	0.560	0.560	0.560	0.560	0.560	0
2026-10-02	0.560	0.560	0.560	0.560	0.560	500
2026-10-01	0.550	0.550	0.550	0.550	0.550	0
2026-09-30	0.550	0.550	0.550	0.550	0.550	0
2026-09-29	0.550	0.550	0.550	0.550	0.550	500
2026-09-28	0.570	0.570	0.570	0.570	0.570	0
2026-09-25	0.570	0.570	0.570	0.570	0.570	0
2026-09-24	0.570	0.570	0.570	0.570	0.570	0
2026-09-23	0.570	0.570	0.570	0.570	0.570	0
2026-09-22	0.570	0.570	0.570	0.570	0.570	0
2026-09-21	0.600	0.600	0.570	0.570	0.570	21,000

Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.