Minsud Resources Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	0.500	0.500	0.500	0.500	0.500	0
2026-10-14	0.500	0.500	0.500	0.500	0.500	500
2026-10-13	0.480	0.480	0.480	0.480	0.480	0
2026-10-09	0.480	0.480	0.480	0.480	0.480	0
2026-10-08	0.480	0.480	0.480	0.480	0.480	500
2026-10-07	0.490	0.490	0.485	0.485	0.485	1,000
2026-10-06	0.560	0.560	0.560	0.560	0.560	0
2026-10-05	0.560	0.560	0.560	0.560	0.560	0
2026-10-02	0.560	0.560	0.560	0.560	0.560	500
2026-10-01	0.550	0.550	0.550	0.550	0.550	0
2026-09-30	0.550	0.550	0.550	0.550	0.550	0
2026-09-29	0.550	0.550	0.550	0.550	0.550	500
2026-09-28	0.570	0.570	0.570	0.570	0.570	0
2026-09-25	0.570	0.570	0.570	0.570	0.570	0
2026-09-24	0.570	0.570	0.570	0.570	0.570	0
2026-09-23	0.570	0.570	0.570	0.570	0.570	0
2026-09-22	0.570	0.570	0.570	0.570	0.570	0
2026-09-21	0.600	0.600	0.570	0.570	0.570	21,000
2026-09-18	0.570	0.600	0.570	0.600	0.600	58,500
2026-09-17	0.560	0.560	0.560	0.560	0.560	15,000
2026-09-16	0.560	0.560	0.560	0.560	0.560	5,000
2026-09-15	0.560	0.560	0.560	0.560	0.560	15,300
2026-09-14	0.560	0.590	0.560	0.590	0.590	9,300
2026-09-11	0.560	0.560	0.560	0.560	0.560	0
2026-09-10	0.560	0.560	0.560	0.560	0.560	2,500
2026-09-09	0.560	0.560	0.560	0.560	0.560	0
2026-09-08	0.560	0.560	0.560	0.560	0.560	0
2026-09-04	0.560	0.560	0.560	0.560	0.560	2,000
2026-09-03	0.560	0.560	0.560	0.560	0.560	0
2026-09-02	0.560	0.560	0.550	0.560	0.560	3,500
2026-09-01	0.560	0.560	0.560	0.560	0.560	4,500
2026-08-31	0.560	0.560	0.560	0.560	0.560	1,600
2026-08-28	0.560	0.560	0.560	0.560	0.560	0
2026-08-27	0.560	0.560	0.560	0.560	0.560	0
2026-08-26	0.550	0.560	0.440	0.560	0.560	7,000
2026-08-25	0.560	0.560	0.550	0.550	0.550	10,500
2026-08-24	0.540	0.560	0.540	0.560	0.560	117,100
2026-08-21	0.540	0.550	0.540	0.550	0.550	1,000
2026-08-20	0.540	0.540	0.530	0.530	0.530	1,000
2026-08-19	0.520	0.530	0.520	0.530	0.530	10,800
2026-08-18	0.440	0.440	0.440	0.440	0.440	0
2026-08-17	0.440	0.440	0.440	0.440	0.440	0
2026-08-14	0.440	0.440	0.440	0.440	0.440	0
2026-08-13	0.440	0.440	0.440	0.440	0.440	0
2026-08-12	0.440	0.440	0.440	0.440	0.440	0
2026-08-11	0.440	0.440	0.440	0.440	0.440	0
2026-08-10	0.440	0.440	0.440	0.440	0.440	9,500
2026-08-07	0.440	0.440	0.440	0.440	0.440	0
2026-08-06	0.440	0.440	0.440	0.440	0.440	500
2026-08-05	0.520	0.520	0.520	0.520	0.520	500
2026-08-04	0.510	0.510	0.510	0.510	0.510	0
2026-07-31	0.510	0.510	0.510	0.510	0.510	500
2026-07-30	0.520	0.520	0.520	0.520	0.520	0
2026-07-29	0.520	0.520	0.520	0.520	0.520	0
2026-07-28	0.520	0.520	0.520	0.520	0.520	0
2026-07-27	0.520	0.520	0.520	0.520	0.520	0
2026-07-24	0.520	0.520	0.520	0.520	0.520	0
2026-07-23	0.520	0.520	0.520	0.520	0.520	0
2026-07-22	0.520	0.520	0.520	0.520	0.520	0
2026-07-21	0.520	0.520	0.520	0.520	0.520	0

Page 1 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.