Minsud Resources Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-06	1.190	1.190	1.100	1.100	1.100	9,300
2023-09-05	1.100	1.190	1.100	1.190	1.190	7,300
2023-09-01	1.100	1.100	1.100	1.100	1.100	4,300
2023-08-31	1.100	1.100	1.100	1.100	1.100	700
2023-08-30	1.100	1.100	1.100	1.100	1.100	15,400
2023-08-29	1.150	1.150	1.150	1.150	1.150	9,000
2023-08-28	1.200	1.200	1.200	1.200	1.200	5,300
2023-08-25	1.090	1.150	1.090	1.150	1.150	2,200
2023-08-24	1.000	1.000	1.000	1.000	1.000	100
2023-08-23	1.100	1.100	1.100	1.100	1.100	0
2023-08-22	1.100	1.100	1.100	1.100	1.100	2,000
2023-08-21	1.100	1.100	1.100	1.100	1.100	900
2023-08-18	1.150	1.200	1.150	1.150	1.150	8,000
2023-08-17	1.200	1.200	1.200	1.200	1.200	200
2023-08-16	1.150	1.150	1.150	1.150	1.150	0
2023-08-15	1.150	1.170	1.150	1.150	1.150	10,500
2023-08-14	1.200	1.200	1.200	1.200	1.200	1,400
2023-08-11	1.150	1.200	1.150	1.200	1.200	11,100
2023-08-10	1.090	1.150	1.000	1.150	1.150	10,600
2023-08-09	1.160	1.170	1.160	1.170	1.170	300
2023-08-08	1.200	1.200	1.190	1.190	1.190	300
2023-08-04	1.090	1.090	1.090	1.090	1.090	0
2023-08-03	1.090	1.090	1.090	1.090	1.090	0
2023-08-02	1.090	1.090	1.090	1.090	1.090	100
2023-08-01	1.060	1.090	1.060	1.090	1.090	300
2023-07-31	1.200	1.200	1.070	1.070	1.070	200
2023-07-28	1.060	1.060	1.060	1.060	1.060	0
2023-07-27	1.050	1.070	1.050	1.060	1.060	2,200
2023-07-26	1.200	1.200	1.200	1.200	1.200	200
2023-07-25	1.200	1.200	1.200	1.200	1.200	100
2023-07-24	1.050	1.180	1.000	1.180	1.180	3,900
2023-07-21	1.050	1.050	1.050	1.050	1.050	100
2023-07-20	1.070	1.070	1.070	1.070	1.070	0
2023-07-19	1.070	1.070	1.070	1.070	1.070	0
2023-07-18	1.070	1.070	1.070	1.070	1.070	10,000
2023-07-17	1.000	1.050	1.000	1.050	1.050	2,800
2023-07-14	1.090	1.190	1.090	1.190	1.190	500
2023-07-13	1.060	1.060	1.060	1.060	1.060	0
2023-07-12	1.060	1.060	1.060	1.060	1.060	10,100
2023-07-11	1.060	1.060	1.060	1.060	1.060	100
2023-07-10	1.060	1.060	1.060	1.060	1.060	6,900
2023-07-07	1.060	1.200	1.060	1.060	1.060	11,100
2023-07-06	1.060	1.070	1.060	1.060	1.060	1,000
2023-07-05	1.200	1.200	1.200	1.200	1.200	0
2023-07-04	1.200	1.200	1.200	1.200	1.200	0
2023-06-30	1.270	1.270	1.170	1.200	1.200	52,200
2023-06-29	1.100	1.510	1.050	1.510	1.510	3,900
2023-06-28	1.390	1.390	1.390	1.390	1.390	0
2023-06-27	1.310	1.390	1.310	1.390	1.390	9,000
2023-06-26	1.150	1.150	1.150	1.150	1.150	0
2023-06-23	1.150	1.150	1.150	1.150	1.150	0
2023-06-22	1.150	1.150	1.150	1.150	1.150	0
2023-06-21	1.150	1.150	1.150	1.150	1.150	100
2023-06-20	1.010	1.180	1.010	1.170	1.170	3,600
2023-06-19	1.230	1.230	1.230	1.230	1.230	0
2023-06-16	1.240	1.240	1.230	1.230	1.230	300
2023-06-15	1.240	1.240	1.240	1.240	1.240	100
2023-06-14	1.000	1.000	1.000	1.000	1.000	0
2023-06-13	1.000	1.000	1.000	1.000	1.000	0
2023-06-12	1.000	1.000	1.000	1.000	1.000	0

← NewerPage 14 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.