Minsud Resources Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-09	1.000	1.000	1.000	1.000	1.000	0
2023-06-08	1.000	1.000	1.000	1.000	1.000	0
2023-06-07	1.000	1.000	1.000	1.000	1.000	300
2023-06-06	1.300	1.300	1.180	1.180	1.180	600
2023-06-05	1.110	1.120	1.110	1.120	1.120	900
2023-06-02	1.780	1.780	1.010	1.120	1.120	13,900
2023-06-01	1.440	1.440	1.440	1.440	1.440	0
2023-05-31	1.440	1.440	1.440	1.440	1.440	700
2023-05-30	1.440	1.440	1.440	1.440	1.440	700
2023-05-29	1.440	1.440	1.440	1.440	1.440	6,200
2023-05-26	1.220	1.480	1.190	1.440	1.440	71,400
2023-05-25	1.150	1.240	1.150	1.240	1.240	14,500
2023-05-24	0.900	0.900	0.900	0.900	0.900	2,100
2023-05-23	0.900	0.950	0.900	0.950	0.950	28,300
2023-05-19	0.900	0.900	0.900	0.900	0.900	0
2023-05-18	0.900	0.900	0.900	0.900	0.900	0
2023-05-17	0.900	0.900	0.900	0.900	0.900	0
2023-05-16	0.950	0.950	0.900	0.900	0.900	14,500
2023-05-15	0.950	0.950	0.950	0.950	0.950	5,600
2023-05-12	1.100	1.100	1.000	1.000	1.000	9,400
2023-05-11	1.000	1.000	1.000	1.000	1.000	6,000
2023-05-10	1.000	1.000	0.870	0.870	0.870	20,900
2023-05-09	0.800	0.800	0.800	0.800	0.800	0
2023-05-08	0.800	0.800	0.800	0.800	0.800	0
2023-05-05	0.800	0.800	0.800	0.800	0.800	500
2023-05-04	0.780	0.780	0.750	0.750	0.750	25,000
2023-05-03	0.620	0.700	0.620	0.700	0.700	1,000
2023-05-02	0.640	0.640	0.640	0.640	0.640	0
2023-05-01	0.710	0.710	0.640	0.640	0.640	2,900
2023-04-28	0.650	0.750	0.650	0.750	0.750	1,800
2023-04-27	0.500	0.750	0.500	0.650	0.650	30,500
2023-04-26	0.500	0.500	0.500	0.500	0.500	10,000
2023-04-25	0.500	0.500	0.500	0.500	0.500	0
2023-04-24	0.500	0.500	0.500	0.500	0.500	20,000
2023-04-21	0.520	0.520	0.480	0.480	0.480	50,000
2023-04-20	0.480	0.480	0.480	0.480	0.480	0
2023-04-19	0.480	0.480	0.480	0.480	0.480	0
2023-04-18	0.480	0.480	0.480	0.480	0.480	0
2023-04-17	0.480	0.480	0.480	0.480	0.480	0
2023-04-14	0.480	0.480	0.480	0.480	0.480	0
2023-04-13	0.480	0.480	0.480	0.480	0.480	48,500
2023-04-12	0.480	0.480	0.480	0.480	0.480	5,000
2023-04-11	0.475	0.475	0.475	0.475	0.475	16,500
2023-04-10	0.475	0.475	0.475	0.475	0.475	1,000
2023-04-06	0.480	0.480	0.475	0.475	0.475	3,000
2023-04-05	0.560	0.560	0.560	0.560	0.560	7,000
2023-04-04	0.475	0.520	0.475	0.520	0.520	1,500
2023-04-03	0.500	0.500	0.500	0.500	0.500	0
2023-03-31	0.500	0.500	0.500	0.500	0.500	18,500
2023-03-30	0.500	0.500	0.500	0.500	0.500	0
2023-03-29	0.500	0.500	0.500	0.500	0.500	5,000
2023-03-28	0.500	0.500	0.500	0.500	0.500	300
2023-03-27	0.500	0.500	0.500	0.500	0.500	2,000
2023-03-24	0.500	0.500	0.500	0.500	0.500	40,000
2023-03-23	0.530	0.530	0.530	0.530	0.530	70,000
2023-03-22	0.400	0.400	0.400	0.400	0.400	50,000
2023-03-21	0.400	0.400	0.385	0.385	0.385	21,000
2023-03-20	0.380	0.380	0.380	0.380	0.380	0
2023-03-17	0.380	0.380	0.380	0.380	0.380	0
2023-03-16	0.380	0.380	0.380	0.380	0.380	0

← NewerPage 15 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.